📄 googdata.csv
字号:
2005-8-11,285.89,286.58,280.62,284.05,7514900,284.05
2005-8-12,283.36,290.2,281.64,289.72,6585900,289.72
2005-8-15,289.8,292.77,283.77,284,8174700,284
2005-8-16,284.88,287.79,283.34,285.65,7109200,285.65
2005-8-17,285.51,286.57,284,285.1,3883300,285.1
2005-8-18,275.91,280.5,275,279.99,11872800,279.99
2005-8-19,280.99,281.45,279.62,280,5542900,280
2005-8-22,281.24,281.47,273.35,274.01,6813000,274.01
2005-8-23,276.16,279.74,274.12,279.58,5821700,279.58
2005-8-24,277.57,284.75,276.45,282.57,8593100,282.57
2005-8-25,282.55,284,279.97,282.59,4376600,282.59
2005-8-26,283.48,285.02,282.66,283.58,3755300,283.58
2005-8-29,282.24,289.12,282.24,288.45,5903000,288.45
2005-8-30,287.39,289.51,285.88,287.27,4792000,287.27
2005-8-31,288.23,288.5,284.36,286,5034000,286
2005-9-1,285.91,287.5,285,286.25,2742100,286.25
2005-9-2,286.51,289.99,286.44,288.45,3434500,288.45
2005-9-6,289,289.39,286.8,287.11,4212300,287.11
2005-9-7,285.89,295.5,285.28,294.87,7499500,294.87
2005-9-8,294.83,299.28,293.36,295.39,6613300,295.39
2005-9-9,297.28,299.1,296.56,299.09,4390500,299.09
2005-9-12,301.75,311.42,301,309.74,10386500,309.74
2005-9-13,309,315.53,306.17,311.68,10299900,311.68
2005-9-14,308.73,313.28,300.3,303,11275800,303
2005-9-15,299.52,306.75,297.91,302.62,15466200,302.62
2005-9-16,304.02,304.5,299.87,300.2,7579800,300.2
2005-9-19,301,306,300.71,303.79,5761900,303.79
2005-9-20,306.15,311.3,305.23,307.91,9351000,307.91
2005-9-21,308.41,313.76,305.96,311.9,10119700,311.9
2005-9-22,311.5,319.22,310.17,311.37,13006400,311.37
2005-9-23,313,317.21,312.59,315.36,8483800,315.36
2005-9-26,319.5,320.95,312.56,314.28,9894400,314.28
2005-9-27,314.95,318.41,313.38,313.94,6873100,313.94
2005-9-28,314.22,315.1,305.6,306,7997400,306
2005-9-29,306.68,310.72,306.08,309.62,5613800,309.62
2005-9-30,314.22,317.5,312.29,316.46,9151300,316.46
2005-10-3,313.63,320.11,312.79,318.68,9160300,318.68
2005-10-4,319.95,321.28,310.74,311,9144300,311
2005-10-5,312.69,314.9,308,310.71,8328400,310.71
2005-10-6,314.14,314.48,310.09,312.75,7993800,312.75
2005-10-7,314.79,316.67,310.54,312.99,6770300,312.99
2005-10-10,313.31,314.82,309.15,310.65,5572200,310.65
2005-10-11,310.61,312.65,304.86,306.1,8542600,306.1
2005-10-12,305.2,307.19,299,300.97,9306200,300.97
2005-10-13,302,302,290.68,297.44,10567700,297.44
2005-10-14,299.9,300.23,292.54,296.14,8519100,296.14
2005-10-17,297.5,305.2,294.56,305,7566700,305
2005-10-18,304.96,307.96,302.74,303.28,7077800,303.28
2005-10-19,304,309.87,303.96,308.7,7010700,308.7
2005-10-20,309.99,311.13,301.21,303.2,13911700,303.2
2005-10-21,345.8,346.43,333,339.9,22892400,339.9
2005-10-24,343.37,349.3,342.19,348.65,9431700,348.65
2005-10-25,345.78,347.4,342.86,346.91,6878300,346.91
2005-10-26,346.28,356,346.19,355.44,8907500,355.44
2005-10-27,356.6,357.09,351.68,353.06,5134400,353.06
2005-10-28,355.27,358.95,355.02,358.17,5903500,358.17
2005-10-31,360.24,374.75,359.51,372.14,14342900,372.14
2005-11-1,371.86,383.9,369.01,379.38,16356100,379.38
2005-11-2,381.7,385,377.17,379.68,10565400,379.68
2005-11-3,382.41,386.58,381.38,385.95,7448400,385.95
2005-11-4,389.98,391.79,385.45,390.43,8824900,390.43
2005-11-7,395.1,397.47,392.15,395.03,9591500,395.03
2005-11-8,394.25,395.59,388.58,389.9,7897500,389.9
2005-11-9,386.67,388.29,378.03,379.15,10466900,379.15
2005-11-10,378.36,391.35,377.43,391.1,9128700,391.1
2005-11-11,395.12,396.9,388.85,390.4,7063900,390.4
2005-11-14,392.12,398.22,391.53,396.97,7807900,396.97
2005-11-15,394.38,397,390.95,392.8,8624900,392.8
2005-11-16,396.2,398.85,394.11,398.15,8695200,398.15
2005-11-17,401.8,403.81,399.53,403.45,9212200,403.45
2005-11-18,403.49,404.5,399.85,400.21,7025700,400.21
2005-11-21,399.17,409.98,393.49,409.36,10335100,409.36
2005-11-22,408.65,417.31,406.23,416.47,9596000,416.47
2005-11-23,417.04,424.72,415.78,422.86,10085000,422.86
2005-11-25,425.78,428.75,425.3,428.62,4840100,428.62
2005-11-28,429.82,431.24,422.44,423.48,11008400,423.48
2005-11-29,424.46,426.4,402.14,403.54,21495800,403.54
2005-11-30,404.26,408.45,395.56,404.91,15596600,404.91
2005-12-1,409.2,415.44,408.29,414.09,9744900,414.09
2005-12-2,416.94,419.53,413.86,417.7,7543500,417.7
2005-12-5,417,417.5,404.28,405.85,10289400,405.85
2005-12-6,408.7,416.41,401.7,404.54,15114700,404.54
2005-12-7,406.16,406.7,399.01,404.22,11665900,404.22
2005-12-8,405.3,410.65,402.64,410.65,8910100,410.65
2005-12-9,415,415.78,408.56,409.2,7643400,409.2
2005-12-12,414.63,415.21,409.95,412.61,6950100,412.61
2005-12-13,412.5,418,411.64,417.49,8157000,417.49
2005-12-14,417.04,419.73,415.49,418.96,6630400,418.96
2005-12-15,419.11,423.14,416.5,422.55,6045800,422.55
2005-12-16,425.34,432.5,422.75,430.15,16330500,430.15
2005-12-19,432.2,446.21,420.11,424.6,21936800,424.6
2005-12-20,427.86,432.2,424.67,429.74,10084700,429.74
2005-12-21,433.55,436.86,420.71,426.33,11221900,426.33
2005-12-22,431.77,432.86,425.93,432.04,7546600,432.04
2005-12-23,432.15,432.5,428.78,430.93,4595100,430.93
2005-12-27,431.86,431.86,422.76,424.64,6702800,424.64
2005-12-28,424.34,427.78,421.26,426.69,7117900,426.69
2005-12-29,427.98,428.73,419.17,420.15,6945800,420.15
2005-12-30,417.27,418.21,413.74,414.86,7587100,414.86
2006-1-3,422.52,435.67,418.22,435.23,13121200,435.23
2006-1-4,443.9,448.96,439.75,445.24,15286400,445.24
2006-1-5,446,451.55,441.5,451.24,10808300,451.24
2006-1-6,456.87,470.5,453.24,465.66,17756900,465.66
2006-1-9,466.41,473.4,460.94,466.9,12791900,466.9
2006-1-10,464.42,470.25,462.04,469.76,9097100,469.76
2006-1-11,471.27,475.11,469.18,471.63,9007400,471.63
2006-1-12,473.72,474.99,461.5,463.63,10125300,463.63
2006-1-13,464.31,466.89,461.61,466.25,7656600,466.25
2006-1-17,463.06,469.9,462.53,467.11,8270300,467.11
2006-1-18,447.3,457.36,443.25,444.91,20485700,444.91
2006-1-19,451.17,453.49,433,436.45,14537300,436.45
2006-1-20,438.7,440.03,394.74,399.46,41116700,399.46
2006-1-23,407.38,428.39,405.73,427.5,22741400,427.5
2006-1-24,436.03,444.95,434.48,443.03,15464600,443.03
2006-1-25,451.26,454.23,429.22,433,18739800,433
2006-1-26,439.54,439.99,423.56,434.27,12926100,434.27
2006-1-27,435,438.22,428.98,433.49,8452200,433.49
2006-1-30,429.23,433.28,425,426.82,8588900,426.82
2006-1-31,430.57,439.6,423.97,432.66,22066000,432.66
2006-2-1,389.03,402,387.52,401.78,27122500,401.78
2006-2-2,403.82,406.5,395.98,396.04,11807700,396.04
2006-2-3,393.62,393.9,372.57,381.55,18281800,381.55
2006-2-6,385.31,389.9,379.56,385.1,8940400,385.1
2006-2-7,382.99,383.7,363.35,367.92,16630200,367.92
2006-2-8,368.48,370.69,354.67,369.08,20804100,369.08
2006-2-9,371.2,374.4,356.11,358.77,11912400,358.77
2006-2-10,361.95,364.5,353.14,362.61,15223500,362.61
2006-2-13,346.64,350.6,341.89,345.7,19717800,345.7
2006-2-14,345.33,351.69,342.4,343.32,14654000,343.32
2006-2-15,341.27,346,337.83,342.38,12947000,342.38
2006-2-16,345.67,367,344.49,366.46,21315500,366.46
2006-2-17,369.86,372.14,363.62,368.75,14320200,368.75
2006-2-21,366.44,373.54,365.11,366.59,8686000,366.59
2006-2-22,367.15,368.95,363.86,365.49,6476200,365.49
2006-2-23,365.61,381.24,365.39,378.07,12551600,378.07
2006-2-24,377.3,380.07,373.49,377.4,6484300,377.4
2006-2-27,381.27,391.7,380.28,390.38,10212200,390.38
2006-2-28,393.2,397.54,338.51,362.62,39437600,362.62
2006-3-1,368.56,369.45,361.3,364.8,12061200,364.8
2006-3-2,364.28,381.1,362.2,376.45,18330300,376.45
2006-3-3,384.3,387.24,375.76,378.18,11962000,378.18
2006-3-6,380.91,383.4,367.14,368.1,8939700,368.1
2006-3-7,365.02,368.45,358.15,364.45,10378800,364.45
2006-3-8,353.93,360.03,350.54,353.88,11745600,353.88
2006-3-9,355.39,358.53,341.5,343,13910400,343
2006-3-10,343.5,344.5,331.55,337.5,19325600,337.5
2006-3-13,340.93,346.1,335.45,337.06,13642400,337.06
2006-3-14,337.14,352.37,332.62,351.16,18450700,351.16
2006-3-15,350.77,352.3,340.53,344.5,12768800,344.5
2006-3-16,348.61,348.75,337.9,338.77,10016700,338.77
2006-3-17,338.8,341.78,334.93,339.79,8551700,339.79
2006-3-20,342.34,350.09,341.54,348.19,10407600,348.19
2006-3-21,350.01,351.66,339.08,339.92,9831100,339.92
2006-3-22,339.75,344.1,337.5,340.22,7596000,340.22
2006-3-23,342.35,345.75,340.2,341.89,7434700,341.89
2006-3-24,368.62,370.09,362.51,365.8,15180600,365.8
2006-3-27,367.09,371.71,365,369.69,7023700,369.69
2006-3-28,371.71,377.86,371.17,377.2,8945800,377.2
2006-3-29,379.94,399,379.51,394.98,19027500,394.98
2006-3-30,389.19,393.5,383.61,388.44,14711700,388.44
2006-3-31,388.74,391.87,384.03,390,36521400,390
2006-4-3,389.53,392.47,387.93,389.7,8122700,389.7
2006-4-4,389.9,404.9,388.14,404.34,15715700,404.34
2006-4-5,408.2,414.57,402.82,407.99,13410500,407.99
2006-4-6,406.49,413.89,405.43,411.18,8598500,411.18
2006-4-7,412.41,412.85,404.02,406.16,7025900,406.16
2006-4-10,407.08,417.17,405.25,416.38,9320100,416.38
2006-4-11,416.42,419.1,406.22,409.66,11107200,409.66
2006-4-12,409,411.33,405.19,408.95,6017000,408.95
2006-4-13,408.63,409.76,400.5,402.16,6552900,402.16
2006-4-17,403.45,412.5,400.84,406.82,8259500,406.82
2006-4-18,407.93,409.83,401.5,404.24,8137600,404.24
2006-4-19,412.57,413.64,406.73,410.5,6781700,410.5
2006-4-20,411.01,416,408.2,415,12271500,415
2006-4-21,448.9,450.72,436.17,437.1,22551300,437.1
2006-4-24,439.4,444.7,436.52,440.5,8836400,440.5
2006-4-25,439.63,441.04,426,427.16,9569000,427.16
2006-4-26,427.74,430.04,423.53,425.97,7277800,425.97
2006-4-27,422.91,426.91,419.39,420.03,8337900,420.03
2006-4-28,418.63,425.73,416.3,417.94,7421300,417.94
2006-5-1,418.47,419.44,398.55,398.9,10361200,398.9
2006-5-2,401.08,402.49,388.4,394.8,13104300,394.8
2006-5-3,396.35,401.5,390.88,394.17,8072200,394.17
2006-5-4,395.03,398.87,392.21,394.75,4652000,394.75
2006-5-5,397.6,400.68,391.78,394.3,6065000,394.3
2006-5-8,395.11,397.12,390.05,394.78,5118600,394.78
2006-5-9,395.7,409,393.75,408.8,9140600,408.8
2006-5-10,408.31,411.71,401.86,402.98,6187200,402.98
2006-5-11,403.42,404.71,384.98,387,8892800,387
2006-5-12,383.54,384.87,373.55,374.13,10087600,374.13
2006-5-15,375.93,380.15,368.25,376.2,8590100,376.2
2006-5-16,375.99,376.86,369.89,371.3,6491100,371.3
2006-5-17,370.61,379.84,370.22,374.5,10643800,374.5
2006-5-18,378.78,381.81,370.71,370.99,5835000,370.99
2006-5-19,373.28,374.5,360.57,370.02,11398200,370.02
2006-5-22,367.85,373.03,365.25,370.95,8604400,370.95
2006-5-23,374.21,383.88,373.56,375.58,8983000,375.58
2006-5-24,377.35,383.44,371.61,381.25,9553800,381.25
2006-5-25,379.08,383,372.31,382.99,8194600,382.99
2006-5-26,384.55,385.88,380.03,381.35,3667000,381.35
2006-5-30,378.28,381,371.45,371.94,4316000,371.94
2006-5-31,373.8,378.25,366.78,371.82,7981300,371.82
2006-6-1,373.54,382.99,371.6,382.62,6278000,382.62
2006-6-2,386.84,387.08,377.45,379.44,6386400,379.44
2006-6-5,376.18,381.45,374.15,374.44,5558500,374.44
2006-6-6,376.58,390,376.3,389.99,10259800,389.99
2006-6-7,393.24,394.86,386.5,386.51,8911300,386.51
2006-6-8,387.75,394.27,378.59,393.3,10359500,393.3
2006-6-9,392.19,395.43,385.35,386.57,6157500,386.57
2006-6-12,388.34,390.49,381,381.54,5019100,381.54
2006-6-13,380.9,387,378.12,386.52,7659100,386.52
2006-6-14,389.83,391.1,378.52,384.39,7772000,384.39
2006-6-15,386.62,392.25,383,391,6785700,391
2006-6-16,389.1,390.93,388,390.7,5304600,390.7
2006-6-19,390.85,394.8,386.98,388.14,7633100,388.14
2006-6-20,388.03,391.87,386.51,387.17,4039900,387.17
2006-6-21,391.06,404,389.75,402.13,8744400,402.13
2006-6-22,401.58,406,388,399.95,5911900,399.95
2006-6-23,402.76,409.75,400.74,404.86,5314800,404.86
2006-6-26,406.75,408.3,403.25,404.22,3551200,404.22
2006-6-27,405.71,408,401.01,402.32,4107100,402.32
2006-6-28,404.01,406.48,401.13,406.11,3710500,406.11
2006-6-29,407.99,418.2,405.82,417.81,6658200,417.81
2006-6-30,415.6,419.33,412.33,419.33,6258000,419.33
2006-7-3,420.04,423.77,419.45,423.2,2156700,423.2
2006-7-5,421.52,422.8,415.64,421.46,4985600,421.46
2006-7-6,423.38,425.38,421.98,423.19,3687100,423.19
2006-7-7,426.05,427.89,415.88,420.45,6041900,420.45
2006-7-10,423.44,425.23,416.38,418.2,4436400,418.2
2006-7-11,418.51,425.05,413.03,424.56,5971300,424.56
2006-7-12,422.09,422.74,416.73,417.25,4906700,417.25
2006-7-13,414,418.34,406.83,408.83,6924500,408.83
2006-7-14,410.33,411.49,398.61,403.5,7552100,403.5
2006-7-17,404.63,411,403.72,407.89,5811900,407.89
2006-7-18,409.75,410.57,397.74,403.05,8536800,403.05
2006-7-19,395.01,401.14,394.66,399,8518500,399
2006-7-20,404.28,404.44,385.66,387.12,12538700,387.12
2006-7-21,386.14,391.75,377.69,390.11,11754600,390.11
2006-7-24,392.82,393.89,381.21,390.9,8086100,390.9
2006-7-25,385.02,391.31,383.8,389.36,5761100,389.36
2006-7-26,388.2,391.91,383,385.5,5531900,385.5
2006-7-27,387.37,387.49,377.95,382.4,5641100,382.4
2006-7-28,382,389.56,381.73,388.12,4083600,388.12
2006-7-31,388,389.17,383.31,386.6,4595300,386.6
2006-8-1,385.11,385.77,375.51,375.51,5463200,375.51
2006-8-2,375.6,377.17,365.2,367.23,7097800,367.23
2006-8-3,364.98,377.91,363.36,375.39,6327000,375.39
2006-8-4,379.56,380.68,371.75,373.85,5095200,373.85
⌨️ 快捷键说明
复制代码
Ctrl + C
搜索代码
Ctrl + F
全屏模式
F11
切换主题
Ctrl + Shift + D
显示快捷键
?
增大字号
Ctrl + =
减小字号
Ctrl + -