googdata.csv

Signal and Sytem Using Matlab 书的源代码 注释详尽 m文件

Date,Open,High,Low,Close,Volume,Adj Close
2004-8-19,100,104.06,95.96,100.34,22351900,100.34
2004-8-20,101.01,109.08,100.5,108.31,11428600,108.31
2004-8-23,110.75,113.48,109.05,109.4,9137200,109.4
2004-8-24,111.24,111.6,103.57,104.87,7631300,104.87
2004-8-25,104.96,108,103.88,106,4598900,106
2004-8-26,104.95,107.95,104.66,107.91,3551000,107.91
2004-8-27,108.1,108.62,105.69,106.15,3109000,106.15
2004-8-30,105.28,105.49,102.01,102.01,2601000,102.01
2004-8-31,102.3,103.71,102.16,102.37,2461400,102.37
2004-9-1,102.7,102.97,99.67,100.25,4573700,100.25
2004-9-2,99.19,102.37,98.94,101.51,7566900,101.51
2004-9-3,100.95,101.74,99.32,100.01,2578800,100.01
2004-9-7,101.01,102,99.61,101.58,2926700,101.58
2004-9-8,100.74,103.03,100.5,102.3,2495300,102.3
2004-9-9,102.53,102.71,101,102.31,2032900,102.31
2004-9-10,101.6,106.56,101.3,105.33,4353800,105.33
2004-9-13,106.63,108.41,106.46,107.5,3926000,107.5
2004-9-14,107.45,112,106.79,111.49,5419900,111.49
2004-9-15,110.56,114.23,110.2,112,5361900,112
2004-9-16,112.34,115.8,111.65,113.97,4637800,113.97
2004-9-17,114.42,117.49,113.55,117.49,4741000,117.49
2004-9-20,116.95,121.6,116.77,119.36,5319700,119.36
2004-9-21,119.81,120.42,117.51,117.84,3618000,117.84
2004-9-22,117.4,119.67,116.81,118.38,3794400,118.38
2004-9-23,118.84,122.63,117.02,120.82,4272100,120.82
2004-9-24,120.94,124.1,119.76,119.83,4566300,119.83
2004-9-27,119.56,120.88,117.8,118.26,3536600,118.26
2004-9-28,121.3,127.4,120.21,126.86,8473000,126.86
2004-9-29,126.7,135.02,126.23,131.08,15273500,131.08
2004-9-30,129.9,132.3,129,129.6,6885900,129.6
2004-10-1,130.8,134.24,128.9,132.58,7570000,132.58
2004-10-4,135.25,136.87,134.03,135.06,6517900,135.06
2004-10-5,134.66,138.53,132.24,138.37,7494100,138.37
2004-10-6,137.55,138.45,136,137.08,6697400,137.08
2004-10-7,136.92,139.88,136.55,138.85,7064600,138.85
2004-10-8,138.72,139.68,137.02,137.73,5540300,137.73
2004-10-11,137,138.86,133.85,135.26,5241300,135.26
2004-10-12,134.44,137.61,133.4,137.4,5838600,137.4
2004-10-13,143.32,143.55,140.08,140.9,9893000,140.9
2004-10-14,141.01,142.38,138.56,142,5226300,142
2004-10-15,144.93,145.5,141.95,144.11,6604000,144.11
2004-10-18,143.2,149.2,141.21,149.16,7025200,149.16
2004-10-19,150.5,152.4,147.35,147.94,9064000,147.94
2004-10-20,148.03,148.99,139.6,140.49,11372700,140.49
2004-10-21,144.4,150.13,141.62,149.38,14589500,149.38
2004-10-22,170.54,180.17,164.08,172.43,36891900,172.43
2004-10-25,176.4,194.43,172.55,187.4,32764200,187.4
2004-10-26,186.34,192.64,180,181.8,22307100,181.8
2004-10-27,182.72,189.52,181.77,185.97,13356500,185.97
2004-10-28,186.68,194.39,185.6,193.3,14846800,193.3
2004-10-29,198.89,199.95,190.6,190.64,21162500,190.64
2004-11-1,193.55,197.67,191.27,196.03,12224900,196.03
2004-11-2,198.78,199.25,193.34,194.87,11346300,194.87
2004-11-3,198.18,201.6,190.75,191.67,13888700,191.67
2004-11-4,188.44,190.4,183.35,184.7,14409600,184.7
2004-11-5,181.98,182.3,168.55,169.35,19833100,169.35
2004-11-8,170.93,175.44,169.4,172.55,11191800,172.55
2004-11-9,174.1,175.2,165.27,168.7,11064200,168.7
2004-11-10,170.67,172.52,166.33,167.86,10644000,167.86
2004-11-11,169.13,183.75,167.57,183.02,14985500,183.02
2004-11-12,185.23,189.8,177.4,182,16746100,182
2004-11-15,180.45,188.32,178.75,184.87,11901500,184.87
2004-11-16,177.5,179.47,170.83,172.54,20917400,172.54
2004-11-17,169.02,177.5,169,172.5,18132900,172.5
2004-11-18,170.29,174.42,165.73,167.54,16629600,167.54
2004-11-19,169.1,169.98,166.52,169.4,8769300,169.4
2004-11-22,164.47,169.5,161.31,165.1,12368200,165.1
2004-11-23,167.97,170.83,166.5,167.52,12413300,167.52
2004-11-24,174.82,177.21,172.51,174.76,15281000,174.76
2004-11-26,175.8,180.03,175.32,179.39,6480100,179.39
2004-11-29,180.36,182.95,177.51,181.05,10666600,181.05
2004-11-30,180.71,183,180.25,181.98,7700000,181.98
2004-12-1,181.95,182.5,179.55,179.96,7864100,179.96
2004-12-2,179.9,181.51,178.55,179.4,6260900,179.4
2004-12-3,179.95,181.06,177.6,180.4,5869200,180.4
2004-12-6,179.13,180.7,176.02,176.29,6254000,176.29
2004-12-7,176,176.2,170.55,171.43,6870900,171.43
2004-12-8,170.35,173.68,168.73,169.98,7541800,169.98
2004-12-9,170.25,173.5,168.47,173.43,7654000,173.43
2004-12-10,173.43,174.88,171.29,171.65,4317200,171.65
2004-12-13,172.17,173.18,169.45,170.45,4818600,170.45
2004-12-14,171,178.82,169.6,178.69,11088400,178.69
2004-12-15,177.99,180.69,176.66,179.78,11471000,179.78
2004-12-16,176.95,180.49,175.95,176.47,8572800,176.47
2004-12-17,176.76,180.5,176.55,180.08,7386200,180.08
2004-12-20,182,188.46,181.87,185.02,9834500,185.02
2004-12-21,186.31,187.88,183.4,183.75,5516300,183.75
2004-12-22,183.9,186.85,183.01,186.3,3907000,186.3
2004-12-23,187.45,188.6,186,187.9,3614600,187.9
2004-12-27,189.15,193.3,189.1,191.91,6104100,191.91
2004-12-28,192.11,193.55,191.01,192.76,4145800,192.76
2004-12-29,191.78,193.52,191.78,192.9,2678100,192.9
2004-12-30,192.97,198.23,191.85,197.6,5904300,197.6
2004-12-31,199.23,199.88,192.56,192.79,7668500,192.79
2005-1-3,197.4,203.64,195.46,202.71,15844200,202.71
2005-1-4,201.4,202.93,193.48,194.5,13755900,194.5
2005-1-5,193.45,196.9,192.23,193.51,8236600,193.51
2005-1-6,195.08,195.9,187.72,188.55,10387100,188.55
2005-1-7,190.64,194.25,188.78,193.85,9662900,193.85
2005-1-10,194.5,198.1,191.83,195.06,7539600,195.06
2005-1-11,195.62,197.71,193.18,193.54,6958700,193.54
2005-1-12,194.33,195.93,190.5,195.38,8177800,195.38
2005-1-13,195.38,197.39,194.05,195.33,6849400,195.33
2005-1-14,196,200.01,194.13,199.97,9640300,199.97
2005-1-18,200.97,205.02,198.66,203.9,13172600,203.9
2005-1-19,204.65,205.3,196.71,197.3,11257700,197.3
2005-1-20,192.5,196.25,192,193.92,9001600,193.92
2005-1-21,194.54,195.36,188.12,188.28,9258400,188.28
2005-1-24,188.69,189.33,180.32,180.72,14022700,180.72
2005-1-25,181.94,182.24,176.29,177.12,10659200,177.12
2005-1-26,179.27,189.41,179.15,189.24,12307900,189.24
2005-1-27,188.76,188.86,185.2,188.08,6627400,188.08
2005-1-28,190.02,194.7,186.34,190.34,12208200,190.34
2005-1-31,193.69,196.36,191.72,195.62,9596700,195.62
2005-2-1,194.38,196.66,190.63,191.9,18839000,191.9
2005-2-2,215.55,216.8,203.66,205.96,32799300,205.96
2005-2-3,205.99,213.37,205.81,210.86,12988100,210.86
2005-2-4,206.47,207.75,202.6,204.36,14819300,204.36
2005-2-7,205.26,206.4,195.51,196.03,12960400,196.03
2005-2-8,196.96,200.02,194.53,198.64,11480000,198.64
2005-2-9,200.76,201.6,189.46,191.58,17171500,191.58
2005-2-10,191.97,192.21,185.25,187.98,18982700,187.98
2005-2-11,186.66,192.32,186.07,187.4,13116000,187.4
2005-2-14,182.85,193.08,181,192.99,38562200,192.99
2005-2-15,193.6,199.84,193.08,195.23,25782800,195.23
2005-2-16,194.7,199.33,194.3,198.41,16532300,198.41
2005-2-17,197.83,199.75,196.81,197.9,10414400,197.9
2005-2-18,198.51,198.84,196.66,197.95,8485900,197.95
2005-2-22,196.5,198.9,190.39,191.37,13483700,191.37
2005-2-23,193.3,194.48,188.66,193.95,15586000,193.95
2005-2-24,183.37,189.85,182.23,188.89,25814300,188.89
2005-2-25,189.15,189.92,185.51,185.87,9973500,185.87
2005-2-28,186,189.87,185.85,187.99,7818400,187.99
2005-3-1,189.29,189.75,182,186.06,9311200,186.06
2005-3-2,185.95,187.67,184.36,185.18,7285500,185.18
2005-3-3,186.13,187.75,184.31,187.01,7608600,187.01
2005-3-4,186.7,187.25,185.07,185.9,6774100,185.9
2005-3-7,187.78,189.6,187.03,188.81,8667400,188.81
2005-3-8,189.1,189.85,184.97,185.2,8046100,185.2
2005-3-9,184.21,184.65,180.16,181.35,11360400,181.35
2005-3-10,181.01,181.2,177.4,179.98,10960500,179.98
2005-3-11,180.44,180.95,177.15,177.8,8028300,177.8
2005-3-14,178.33,178.4,172.57,174.99,11146600,174.99
2005-3-15,175.3,180,174.21,178.61,10422100,178.61
2005-3-16,176.7,178.61,175.01,175.6,7106300,175.6
2005-3-17,177.13,179.64,175.8,179.29,8260600,179.29
2005-3-18,178.81,180.4,178.31,180.04,7090000,180.04
2005-3-21,179.27,182.17,177.25,180.88,7483700,180.88
2005-3-22,181.18,181.94,177.85,178.6,5631700,178.6
2005-3-23,177.97,180.24,177.97,178.98,4845000,178.98
2005-3-24,180.7,180.86,179.2,179.25,3705200,179.25
2005-3-28,181.68,184.8,180.95,181.42,8738000,181.42
2005-3-29,181.05,183.28,178.07,179.57,6473000,179.57
2005-3-30,180.64,181.45,179.6,180.45,6236100,180.45
2005-3-31,177.95,181.39,177.64,180.51,6768600,180.51
2005-4-1,181.76,182.95,179.99,180.04,6182000,180.04
2005-4-4,179.95,185.32,179.84,185.29,8076400,185.29
2005-4-5,187.73,190.26,187.57,188.57,8736700,188.57
2005-4-6,189.24,189.65,187.58,189.22,5252600,189.22
2005-4-7,188.78,194.62,188.64,193.76,9692200,193.76
2005-4-8,193.69,195.1,191.45,192.05,5116600,192.05
2005-4-11,193.09,194.8,192.32,193.23,5410500,193.23
2005-4-12,193,194.42,189.41,193.96,7319600,193.96
2005-4-13,193.47,194.32,189.73,192.93,6555800,192.93
2005-4-14,193.27,194.36,190.1,191.45,6152700,191.45
2005-4-15,190.1,190.34,184.66,185,11577400,185
2005-4-18,184.58,187.88,183.49,186.97,6550300,186.97
2005-4-19,189.33,192,188.03,191.4,8430000,191.4
2005-4-20,198.58,200.5,195.91,198.1,15451500,198.1
2005-4-21,200.42,205,199.32,204.22,17751900,204.22
2005-4-22,222.9,224,214.26,215.81,33205100,215.81
2005-4-25,217.82,224.74,217.52,223.53,19840000,223.53
2005-4-26,220.22,222,218.29,218.75,17272000,218.75
2005-4-27,217.99,220.85,216.74,219.78,10264800,219.78
2005-4-28,219.5,222.08,217.71,219.45,8682800,219.45
2005-4-29,221.91,222.25,217.82,220,9170200,220
2005-5-2,222.05,223.7,220.21,222.29,9767400,222.29
2005-5-3,221.85,228.15,221.32,226.19,17780200,226.19
2005-5-4,227.23,229.88,227,228.5,12083500,228.5
2005-5-5,228.62,228.62,225.88,226.98,7509600,226.98
2005-5-6,228.4,229.25,226.47,228.02,6763900,228.02
2005-5-9,228,228.5,225.43,226.02,5536800,226.02
2005-5-10,225.47,227.8,224.72,227.8,6345800,227.8
2005-5-11,228.97,231.98,227.93,231.29,11478800,231.29
2005-5-12,230.81,232.23,228.2,228.72,8948200,228.72
2005-5-13,229.18,231.09,227.32,229.24,7415500,229.24
2005-5-16,229.68,231.62,228.57,231.05,5681400,231.05
2005-5-17,230.56,233.45,230.2,233.13,7808900,233.13
2005-5-18,233.61,239.97,233.52,239.16,12312000,239.16
2005-5-19,240.34,241.17,238.27,239.18,9716500,239.18
2005-5-20,241.21,241.67,239.65,241.61,8163500,241.61
2005-5-23,243.16,258.1,242.71,255.45,21388300,255.45
2005-5-24,256.96,265.44,253.5,256,29043100,256
2005-5-25,252.73,260.98,250.63,260.81,18057900,260.81
2005-5-26,260.96,263.76,258.3,259.2,13546600,259.2
2005-5-27,260.46,266.05,259.25,266,12184100,266
2005-5-31,269.43,278.4,269.37,277.27,22236800,277.27
2005-6-1,283.2,292.89,282.02,288,35191700,288
2005-6-2,288.73,289.78,284.6,287.9,17974100,287.9
2005-6-3,286.79,289.3,277.41,280.26,18782300,280.26
2005-6-6,282.39,293.75,281.83,290.94,22525900,290.94
2005-6-7,297.1,299.59,290.3,293.12,24323000,293.12
2005-6-8,292.85,293.19,278,279.56,25700900,279.56
2005-6-9,284.72,288.5,280.56,286.31,16441100,286.31
2005-6-10,286.99,287.28,280.02,282.5,12696600,282.5
2005-6-13,279.82,284.19,276.52,282.75,12803200,282.75
2005-6-14,278.59,281.24,277.75,278.35,10091900,278.35
2005-6-15,275,277.3,267.43,274.8,20883100,274.8
2005-6-16,274.26,278.3,273.07,277.44,12462400,277.44
2005-6-17,279,280.3,275.9,280.3,10434400,280.3
2005-6-20,276.09,287.67,271.73,286.7,21024700,286.7
2005-6-21,288.07,290.3,284.97,287.84,15132300,287.84
2005-6-22,289.67,292.32,288.67,289.3,10474000,289.3
2005-6-23,288,294.81,286.5,289.71,14056400,289.71
2005-6-24,290.9,298,289.58,297.25,17771200,297.25
2005-6-27,298.9,304.47,293.86,304.1,17802900,304.1
2005-6-28,306.28,309.25,302,302,19036500,302
2005-6-29,302.5,304.38,292.15,292.72,18298700,292.72
2005-6-30,294.34,298.93,291.04,294.15,15094400,294.15
2005-7-1,295.04,296.24,289.22,291.25,9227600,291.25
2005-7-5,292.1,295.98,290.23,295.71,7494000,295.71
2005-7-6,297.3,297.6,291.38,291.52,8000300,291.52
2005-7-7,289.39,295.8,288.51,295.54,10672100,295.54
2005-7-8,296.25,297.5,294.05,296.23,7457600,296.23
2005-7-11,296.4,296.6,291.02,293.35,8390300,293.35
2005-7-12,293.39,294.4,290.93,291.78,5864900,291.78
2005-7-13,292.51,299.24,292.1,298.86,11437900,298.86
2005-7-14,305.34,306.75,300.07,300.89,10667700,300.89
2005-7-15,301.24,303.4,299.78,301.19,8438400,301.19
2005-7-18,300,301.9,297.75,299.54,6207800,299.54
2005-7-19,302.1,310.35,301.8,309.9,12621400,309.9
2005-7-20,305.57,312.61,301.8,312,14310400,312
2005-7-21,314.05,317.8,311.21,313.94,19789400,313.94
2005-7-22,306.37,309.25,296.33,302.4,23386800,302.4
2005-7-25,302.39,303.29,294.96,295.85,9658800,295.85
2005-7-26,295.01,298,292.09,296.09,9816900,296.09
2005-7-27,297.74,298.23,292.4,296.93,7217900,296.93
2005-7-28,297.41,297.41,293.28,293.5,5925600,293.5
2005-7-29,292.14,292.84,286.99,287.76,8363300,287.76
2005-8-1,288.12,292.5,288.1,291.61,5662400,291.61
2005-8-2,291.6,299.52,291.12,299.19,7290200,299.19
2005-8-3,298,299.72,295.6,297.3,5930600,297.3
2005-8-4,295.55,299,295.25,297.73,5236500,297.73
2005-8-5,297.5,298.51,291.31,292.35,5939700,292.35
2005-8-8,293.6,295.65,290.49,291.25,4481800,291.25
2005-8-9,291.96,292.68,288.51,291.57,5779300,291.57
2005-8-10,291.3,292.33,284.88,285.68,6879000,285.68