quto.txt

股票软件 -- 用在外汇交易市场

    1427  104.28  104.27  104.79   103.9     ---  104.55  104.85    0.42     ---     ---17:47:22
    1413  7.8061  7.8064  7.8068  7.8028     ---  7.8011  7.8067 -0.0022     ---     ---17:46:22
    1415  1.0332  1.0342  1.0355  1.0261     ---  1.0334  1.0364  0.0017     ---     ---17:46:52
    1428  0.9946  0.9937  0.9955  0.9919     ---  0.9932  0.9962  0.0001     ---     ---17:46:22
    2813  7.8485  7.8559   7.868  7.8385     ---  7.8385  7.8525 -0.0030     ---     ---17:46:22
    2713  0.0652  0.0652     ---  0.0651     ---  0.0651  0.0653     0.0     ---     ---16:24:08
    3814  1.5702  1.5698   1.576  1.5667     ---  1.5665  1.5693 -0.0023     ---     ---17:47:22
    3812  0.7948  0.7943  0.7956  0.7921     ---  0.7912  0.7942 -0.0021     ---     ---17:47:22
    3827  163.74   163.7  164.27  163.11     ---  163.84  164.48    0.42     ---     ---17:47:22
    3813 12.2571 12.2545 12.2982 12.2284     --- 12.2247 12.2467 -0.0214     ---     ---17:47:22
    3829  1.6366  1.6363  1.6397  1.6325     ---  1.6296  1.6436     0.0     ---     ---17:47:22
    3815  1.6223  1.6235  1.6237  1.6161     ---  1.6186  1.6266  0.0003     ---     ---17:47:22
    3828  1.5617  1.5599  1.5661  1.5564     ---  1.5559  1.5633 -0.0021     ---     ---17:47:22
    2914  0.9594  0.9592  0.9628  0.9563     ---  0.9566  0.9594 -0.0014     ---     ---17:47:22
    2913  7.4892  7.4879  7.5131  7.4647     ---  7.4681  7.4841 -0.0131     ---     ---17:47:22
    1214  1.9756  1.9763  1.9825  1.9735     ---  1.9765  1.9795  0.0024     ---     ---17:47:22
    1213 15.4217 15.4278 15.4702 15.4032     --- 15.4211 15.4511  0.0144     ---     ---17:47:22
    1513  7.5553  7.5482  7.6049  7.5365     ---  7.5337  7.5477 -0.0146     ---     ---17:46:52
    1327   13.36   13.35   13.43   13.31     ---    13.4   13.44    0.06     ---     ---17:42:52
    3501  202.25  202.41  203.14  198.78     ---   198.9   199.9   -2.85     ---     ---17:47:22
    3414   905.4   906.1   909.9  890.25     ---  891.21  895.09  -12.25     ---     ---17:47:22