stock.txt

报表开发

string,timestamp,float,float,float,float,int,int
code,日期,开盘价,最高价,最低价,收盘价,成交额,成交量
1A0001,2005-04-01 10:00:00,1180.37,1237.80,1173.54,1223.57,11315063,26272040
1A0001,2005-04-04 10:00:00,1212.12,1218.28,1196.94,1202.97,8214829,17222827
1A0001,2005-04-05 10:00:00,1200.69,1209.34,1189.26,1191.74,6616800,13850032
1A0001,2005-04-06 10:00:00,1191.20,1220.42,1183.91,1214.87,10200401,20359886
1A0001,2005-04-07 10:00:00,1216.73,1248.06,1213.65,1225.49,14506850,29172174
1A0001,2005-04-08 10:00:00,1225.05,1249.20,1218.76,1248.52,10351770,21170303
1A0001,2005-04-11 10:00:00,1248.15,1252.81,1235.35,1240.97,11239229,21966194
1A0001,2005-04-12 10:00:00,1239.13,1239.13,1218.51,1219.51,7831967,16030077
1A0001,2005-04-13 10:00:00,1228.97,1254.32,1228.97,1248.20,11482219,24752142
1A0001,2005-04-14 10:00:00,1252.21,1253.60,1233.24,1234.33,8832696,18351920
1A0001,2005-04-15 10:00:00,1229.68,1229.68,1213.20,1216.96,8085041,17853499
1A0001,2005-04-18 10:00:00,1212.39,1212.39,1190.98,1197.73,6465392,13830402
1A0001,2005-04-19 10:00:00,1196.28,1202.49,1191.23,1199.90,6209668,12276857
1A0001,2005-04-20 10:00:00,1198.96,1198.96,1178.64,1184.19,6151087,13938918
1A0001,2005-04-21 10:00:00,1182.20,1190.54,1167.99,1172.56,7311366,16416224
1A0001,2005-04-22 10:00:00,1171.03,1177.89,1163.40,1169.19,7499629,16595270
1A0001,2005-04-25 10:00:00,1166.34,1166.34,1146.41,1157.97,7200663,17354583
1A0001,2005-04-26 10:00:00,1155.64,1169.15,1151.64,1165.33,7421526,16748786
1A0001,2005-04-27 10:00:00,1165.10,1166.20,1148.14,1148.76,7372170,16355236
1A0001,2005-04-28 10:00:00,1145.74,1172.71,1135.73,1169.12,9337347,21215135
1A0001,2005-04-29 10:00:00,1168.33,1170.20,1155.98,1159.15,7564037,16816459
1A0001,2005-05-09 10:00:00,1160.62,1165.39,1130.41,1130.83,5850519,14742219
1A0001,2005-05-10 10:00:00,1126.82,1135.80,1108.42,1135.56,7061322,17041456
1A0001,2005-05-11 10:00:00,1134.59,1140.17,1121.87,1124.27,5830680,13582178
1A0001,2005-05-12 10:00:00,1122.18,1122.92,1099.84,1103.99,6754463,15674281
1A0001,2005-05-13 10:00:00,1101.60,1120.17,1093.28,1107.63,6755427,16024057
1A0001,2005-05-16 10:00:00,1105.40,1105.40,1082.14,1095.47,5214761,12414004
1A0001,2005-05-17 10:00:00,1091.26,1108.18,1083.94,1099.64,5471120,13206388
1A0001,2005-05-18 10:00:00,1099.64,1108.84,1090.30,1102.96,5197249,12232212
1A0001,2005-05-19 10:00:00,1101.75,1107.23,1083.11,1103.47,5255733,12519346
1A0001,2005-05-20 10:00:00,1100.49,1108.42,1094.67,1099.27,4653413,11403248
1A0001,2005-05-23 10:00:00,1095.31,1095.31,1069.44,1070.84,4507851,12295399
1A0001,2005-05-24 10:00:00,1066.00,1078.10,1057.54,1073.85,5281969,14061282
1A0001,2005-05-25 10:00:00,1072.52,1081.90,1064.88,1072.14,4636599,11860550
1A0001,2005-05-26 10:00:00,1071.21,1077.44,1055.82,1058.87,4584470,11318004
1A0001,2005-05-27 10:00:00,1056.32,1068.21,1050.06,1051.95,5094481,12846774
1A0001,2005-05-30 10:00:00,1049.72,1063.95,1043.28,1060.16,4273736,11297208
1A0001,2005-05-31 10:00:00,1061.61,1070.50,1057.75,1060.74,4394805,11403835
1A0001,2005-06-01 10:00:00,1059.61,1063.52,1035.71,1039.19,4852365,12365833
1A0001,2005-06-02 10:00:00,1036.73,1036.73,1008.75,1016.06,5875273,16123371
1A0001,2005-06-03 10:00:00,1013.90,1019.92,1000.52,1013.64,4741314,13550991
1A0001,2005-06-06 10:00:00,1010.38,1034.85,998.23,1034.38,5367979,15985145
1A0001,2005-06-07 10:00:00,1036.62,1055.63,1029.54,1030.94,7799651,20631147
1A0001,2005-06-08 10:00:00,1044.18,1118.69,1040.16,1115.58,19938689,53337122
1A0001,2005-06-09 10:00:00,1118.81,1146.42,1103.68,1131.05,20345322,50963639
1A0001,2005-06-10 10:00:00,1130.55,1130.55,1101.83,1108.29,14044042,34305384
1A0001,2005-06-13 10:00:00,1105.96,1112.10,1085.86,1106.29,9289070,23995555
1A0001,2005-06-14 10:00:00,1108.34,1119.68,1092.40,1093.46,8982779,21637111
1A0001,2005-06-15 10:00:00,1090.46,1090.46,1070.06,1072.84,7560574,18191269
1A0001,2005-06-16 10:00:00,1071.77,1086.35,1064.03,1086.01,7175241,16537318
1A0001,2005-06-17 10:00:00,1090.11,1094.67,1079.08,1085.61,8688917,20425840
1A0001,2005-06-20 10:00:00,1087.85,1115.86,1073.41,1115.62,10673701,28472659
1A0001,2005-06-21 10:00:00,1115.67,1115.67,1098.90,1101.48,7608390,19144773
1A0001,2005-06-22 10:00:00,1098.96,1103.25,1090.74,1102.03,6110017,15100994
1A0001,2005-06-23 10:00:00,1100.56,1106.75,1092.48,1093.70,5730791,14911266
1A0001,2005-06-24 10:00:00,1091.99,1102.23,1087.69,1101.88,5236319,13158105
1A0001,2005-06-27 10:00:00,1108.46,1129.96,1108.46,1124.64,10939468,27422384
1A0001,2005-06-28 10:00:00,1120.94,1120.94,1105.34,1108.59,6554524,16711915
1A0001,2005-06-29 10:00:00,1111.67,1113.52,1103.91,1104.99,6767243,16473963
1A0001,2005-06-30 10:00:00,1103.48,1103.48,1078.10,1080.94,6641634,17011406
1A0001,2005-07-01 10:00:00,1077.31,1077.31,1053.63,1055.59,6381687,16941257
1A0001,2005-07-04 10:00:00,1050.24,1050.24,1030.18,1047.28,5257029,14592491
1A0001,2005-07-05 10:00:00,1043.88,1047.82,1032.52,1039.04,5237052,11755997
1A0001,2005-07-06 10:00:00,1040.70,1044.78,1028.22,1033.55,4419756,11407462
1A0001,2005-07-07 10:00:00,1033.22,1044.05,1030.50,1038.60,3765434,9822027
1A0001,2005-07-08 10:00:00,1036.41,1036.41,1015.40,1017.98,4478724,12306162
1A0001,2005-07-11 10:00:00,1026.79,1043.21,1009.04,1011.50,4974363,13948756
1A0001,2005-07-12 10:00:00,1007.90,1048.92,1004.08,1046.16,8530613,23202679
1A0001,2005-07-13 10:00:00,1044.58,1045.94,1033.81,1037.39,5835712,15710607
1A0001,2005-07-14 10:00:00,1035.53,1049.88,1033.17,1040.42,5831233,16554574
1A0001,2005-07-15 10:00:00,1039.61,1046.36,1021.99,1026.11,5384626,14754377
1A0001,2005-07-18 10:00:00,1023.38,1023.38,1008.52,1012.10,4355539,12263001
1A0001,2005-07-19 10:00:00,1011.01,1020.67,1004.66,1014.35,4144075,12041995
1A0001,2005-07-20 10:00:00,1013.98,1025.10,1008.68,1021.05,4663370,13627627
1A0001,2005-07-21 10:00:00,1020.69,1022.04,1009.99,1020.63,5101805,14900281
1A0001,2005-07-22 10:00:00,1026.13,1054.64,1024.00,1046.32,11512307,32653354
1A0001,2005-07-25 10:00:00,1045.27,1048.97,1040.59,1045.40,6388575,17573899
1A0001,2005-07-26 10:00:00,1046.54,1078.06,1046.54,1072.81,11516139,32541661
000039,2005-04-01 10:00:00,13.46,14.58,13.46,14.36,262060,186107
000039,2005-04-04 10:00:00,14.22,14.75,13.94,14.41,171948,119266
000039,2005-04-05 10:00:00,14.41,14.77,14.29,14.55,150290,102946
000039,2005-04-06 10:00:00,15.16,15.38,14.79,15.23,569294,378233
000039,2005-04-07 10:00:00,15.26,15.89,15.23,15.30,410112,263262
000039,2005-04-08 10:00:00,15.51,15.75,14.67,14.72,319064,210648
000039,2005-04-11 10:00:00,15.51,15.75,14.67,14.72,319064,210648
000039,2005-04-12 10:00:00,14.62,14.96,14.55,14.82,138856,94011
000039,2005-04-13 10:00:00,15.11,15.25,14.57,14.84,198756,133898
000039,2005-04-14 10:00:00,14.90,15.08,14.61,14.78,97518,65899
000039,2005-04-15 10:00:00,14.64,15.33,14.64,15.25,212118,140226
000039,2005-04-18 10:00:00,15.26,15.54,15.18,15.29,135866,88335
000039,2005-04-19 10:00:00,15.25,15.30,14.69,15.00,151302,101475
000039,2005-04-20 10:00:00,14.89,15.09,14.64,14.97,87670,58943
000039,2005-04-21 10:00:00,15.01,15.50,14.86,15.49,210700,137722
000039,2005-04-22 10:00:00,15.99,15.99,15.41,15.57,196228,125665
000039,2005-04-25 10:00:00,15.57,16.16,15.30,16.05,334376,210057
000039,2005-04-26 10:00:00,16.26,16.68,15.69,15.80,380168,235107
000039,2005-04-27 10:00:00,15.78,16.24,15.60,16.10,174202,109375
000039,2005-04-28 10:00:00,16.10,16.49,15.66,15.89,235760,147986
000039,2005-04-29 10:00:00,15.89,15.90,14.76,14.89,343240,227174
000039,2005-05-09 10:00:00,14.87,15.00,13.40,13.40,274104,196121
000039,2005-05-10 10:00:00,13.00,13.99,12.50,13.79,227379,171291
000039,2005-05-11 10:00:00,13.62,13.77,12.55,12.91,219015,167754
000039,2005-05-12 10:00:00,12.70,13.08,12.38,12.50,240272,189317
000039,2005-05-13 10:00:00,12.41,12.80,11.93,12.50,249144,202382
000039,2005-05-16 10:00:00,12.50,13.02,12.15,12.97,138740,110396
000039,2005-05-17 10:00:00,12.88,13.35,12.63,12.88,221403,169379
000039,2005-05-18 10:00:00,12.88,13.05,12.25,12.84,167122,132607
000039,2005-05-19 10:00:00,12.70,12.94,12.52,12.77,67868,53134
000039,2005-05-20 10:00:00,12.72,12.93,12.60,12.78,67014,52353
000039,2005-05-23 10:00:00,12.78,12.85,12.30,12.38,134706,107536
000039,2005-05-24 10:00:00,12.35,12.45,11.98,12.13,186924,154217
000039,2005-05-25 10:00:00,12.10,12.13,11.56,11.70,184138,156268
000039,2005-05-26 10:00:00,11.64,11.97,11.60,11.80,91275,77376
000039,2005-05-27 10:00:00,11.75,11.85,11.23,11.28,98416,85039
000039,2005-05-30 10:00:00,11.25,11.25,10.60,10.89,174218,159923
000039,2005-05-31 10:00:00,10.82,11.06,10.81,11.01,129926,118581
000039,2005-06-01 10:00:00,11.00,11.00,10.25,10.27,189507,179876
000039,2005-06-02 10:00:00,10.07,10.18,9.74,9.86,242876,244011
000039,2005-06-03 10:00:00,9.78,10.15,9.45,10.00,184162,188449
000039,2005-06-06 10:00:00,9.91,11.00,9.82,11.00,267992,254057
000039,2005-06-07 10:00:00,11.25,11.85,11.00,11.09,721868,632516
000039,2005-06-08 10:00:00,10.91,12.20,10.89,12.20,818278,690189
000039,2005-06-09 10:00:00,12.40,12.80,12.07,12.69,911696,728239
000039,2005-06-10 10:00:00,12.60,12.60,11.82,12.04,546385,449253
000039,2005-06-13 10:00:00,12.02,12.27,11.51,11.92,309961,260534
000039,2005-06-14 10:00:00,12.00,12.20,11.46,11.47,324564,275631
000039,2005-06-15 10:00:00,11.40,11.40,10.50,10.90,411715,379153
000039,2005-06-16 10:00:00,10.87,10.97,10.52,10.94,306716,284926
000039,2005-06-17 10:00:00,10.79,10.79,9.85,9.87,681800,676295
000039,2005-06-20 10:00:00,9.69,10.28,9.00,10.10,607638,625536
000039,2005-06-21 10:00:00,9.94,10.09,9.68,9.78,281668,285382
000039,2005-06-22 10:00:00,9.60,9.72,9.42,9.62,234102,244784
000039,2005-06-23 10:00:00,9.63,10.50,9.63,10.13,449348,442715
000039,2005-06-24 10:00:00,10.00,10.10,9.81,10.02,159868,160304
000039,2005-06-27 10:00:00,10.15,10.50,10.15,10.23,325747,316753
000039,2005-06-28 10:00:00,10.20,10.32,9.95,10.03,154896,153406
000039,2005-06-29 10:00:00,10.03,10.15,9.88,9.96,131656,131691
000039,2005-06-30 10:00:00,9.90,9.90,9.40,9.46,212774,221973
000039,2005-07-01 10:00:00,9.40,9.78,9.26,9.62,149223,156813
000039,2005-07-04 10:00:00,9.52,9.85,9.46,9.69,107398,110883
000039,2005-07-05 10:00:00,9.67,9.70,9.41,9.49,70359,73827
000039,2005-07-06 10:00:00,9.50,9.65,9.39,9.43,60301,63618
000039,2005-07-07 10:00:00,9.40,9.50,9.30,9.40,68499,72942
000039,2005-07-08 10:00:00,9.34,9.35,9.12,9.18,74537,81032
000039,2005-07-11 10:00:00,9.39,9.55,9.00,9.05,94278,101744
000039,2005-07-12 10:00:00,9.05,9.55,8.93,9.44,163655,175382
000039,2005-07-13 10:00:00,9.34,9.42,9.24,9.26,81309,87153
000039,2005-07-14 10:00:00,9.26,9.48,9.16,9.36,89867,95754
000039,2005-07-15 10:00:00,9.33,9.54,9.32,9.48,106787,112847
000039,2005-07-18 10:00:00,9.60,9.86,9.60,9.68,160947,165572
000039,2005-07-19 10:00:00,9.66,9.98,9.61,9.88,150808,153046
000039,2005-07-20 10:00:00,9.85,9.88,9.63,9.70,122843,126374
000039,2005-07-21 10:00:00,9.70,9.70,9.39,9.46,98333,103472
000039,2005-07-22 10:00:00,9.27,9.60,9.21,9.47,170916,182199
000039,2005-07-25 10:00:00,9.43,9.43,9.14,9.18,163344,177058
000039,2005-07-26 10:00:00,9.13,9.55,9.00,9.51,211593,226544
000012,2005-04-01 10:00:00,5.15,5.37,5.00,5.28,28273,54009
000012,2005-04-04 10:00:00,5.25,5.30,5.07,5.27,14967,28683
000012,2005-04-05 10:00:00,5.27,5.40,5.22,5.28,19314,36370
000012,2005-04-06 10:00:00,5.30,5.51,5.26,5.47,24964,46165
000012,2005-04-07 10:00:00,5.49,5.73,5.44,5.44,48222,86523
000012,2005-04-08 10:00:00,5.44,5.64,5.44,5.62,33939,60919
000012,2005-04-11 10:00:00,5.60,5.71,5.53,5.57,32764,58276
000012,2005-04-12 10:00:00,5.50,5.57,5.40,5.41,20445,37447
000012,2005-04-13 10:00:00,5.54,5.66,5.45,5.53,29265,52758
000012,2005-04-14 10:00:00,5.53,5.59,5.42,5.44,20076,36635
000012,2005-04-15 10:00:00,5.40,5.42,5.25,5.34,19304,36238
000012,2005-04-18 10:00:00,5.30,5.35,5.27,5.32,8032,15137
000012,2005-04-19 10:00:00,5.31,5.39,5.31,5.35,7406,13866
000012,2005-04-20 10:00:00,5.34,5.35,5.18,5.26,10369,19681
000012,2005-04-21 10:00:00,5.25,5.30,5.16,5.27,10569,20217
000012,2005-04-22 10:00:00,5.25,5.30,5.16,5.27,10569,20217
000012,2005-04-25 10:00:00,4.75,5.05,4.75,4.75,16006,33574
000012,2005-04-26 10:00:00,4.59,4.60,4.27,4.44,63871,147125
000012,2005-04-27 10:00:00,4.42,4.43,4.25,4.26,24195,55703
000012,2005-04-28 10:00:00,4.23,4.47,4.22,4.46,18861,42886
000012,2005-04-29 10:00:00,4.46,4.47,4.34,4.38,12343,28009
000012,2005-05-09 10:00:00,4.41,4.41,4.15,4.15,7306,17149
000012,2005-05-10 10:00:00,4.15,4.15,3.75,4.01,14170,36067
000012,2005-05-11 10:00:00,4.00,4.00,3.84,3.91,6448,16448
000012,2005-05-12 10:00:00,3.84,3.91,3.83,3.85,7847,20323
000012,2005-05-13 10:00:00,3.79,3.94,3.79,3.93,6229,15983
000012,2005-05-16 10:00:00,3.95,3.95,3.87,3.91,3154,8045
000012,2005-05-17 10:00:00,3.90,4.01,3.84,3.97,6315,15936
000012,2005-05-18 10:00:00,4.00,4.02,3.95,4.02,5006,12558
000012,2005-05-19 10:00:00,4.07,4.07,3.95,4.02,4080,10213
000012,2005-05-20 10:00:00,4.07,4.15,4.04,4.05,11645,28453
000012,2005-05-23 10:00:00,4.03,4.03,3.88,3.91,6697,17014
000012,2005-05-24 10:00:00,3.90,4.06,3.90,3.97,5634,14161
000012,2005-05-25 10:00:00,3.96,4.04,3.95,4.02,5304,13231
000012,2005-05-26 10:00:00,4.02,4.04,3.94,3.96,8563,21444
000012,2005-05-27 10:00:00,3.90,3.99,3.77,3.78,6125,15844
000012,2005-05-30 10:00:00,3.78,3.85,3.71,3.79,5943,15746