improvedranpropylene.asv

改进RAN应用股票财务程序

52.86	1.73	0.06	0.02	56.89	56.87	56.09	1645.31	40.88	1.67	29.93	42.03	412.92	2.32
52.75	1.73	0.06	0.02	56.77	56.77	55.99	1651.82	40.83	1.66	29.88	41.98	416.66	2.32
52.64	1.72	0.06	0.02	56.62	56.57	55.81	1648.93	40.76	1.66	29.83	41.93	406.01	2.32
52.58	1.72	0.06	0.02	56.52	56.52	55.74	1665.47	40.73	1.66	29.78	41.91	407.58	2.32
52.54	1.72	0.06	0.02	56.49	56.47	55.71	1656.14	40.73	1.66	29.76	41.91	411.39	2.32
52.49	1.72	0.06	0.02	56.44	56.47	55.61	1654.70	40.68	1.66	29.73	41.88	407.77	2.32
52.51	1.72	0.06	0.02	56.49	56.47	55.66	1652.54	40.68	1.66	29.71	41.86	409.15	2.32
52.51	1.72	0.06	0.02	56.47	56.42	55.61	1646.04	40.66	1.66	29.66	41.83	407.88	2.32
52.49	1.72	0.06	0.02	56.49	56.49	55.69	1653.26	40.66	1.66	29.61	41.83	409.48	2.32
52.48	1.72	0.06	0.02	56.52	56.52	55.64	1403.68	40.66	1.66	29.58	41.83	403.88	2.32
52.49	1.72	0.06	0.02	56.47	56.52	55.61	1345.58	40.61	1.66	29.56	41.83	406.72	2.32
52.44	1.72	0.06	0.02	56.49	56.47	55.64	1346.46	40.61	1.66	29.48	41.78	412.73	2.31
52.44	1.72	0.06	0.02	56.47	56.47	55.61	1348.23	40.58	1.66	29.48	41.78	408.57	2.31
52.48	1.72	0.06	0.02	56.52	56.54	55.69	1337.58	40.53	1.66	29.46	41.76	414.51	2.31
52.48	1.72	0.06	0.02	56.54	56.44	55.71	1334.90	40.53	1.65	29.46	41.76	410.07	2.31
52.41	1.72	0.06	0.02	56.47	56.47	55.64	1342.92	40.48	1.65	29.41	41.71	411.97	2.31
52.38	1.71	0.06	0.02	56.47	56.42	55.59	1348.23	40.48	1.65	29.41	41.73	410.85	2.31
52.35	1.71	0.06	0.02	56.39	56.37	55.51	1338.47	40.46	1.65	29.41	41.68	410.81	2.31
52.29	1.71	0.06	0.02	56.39	56.34	55.54	1333.12	40.43	1.65	29.31	41.66	409.48	2.31
52.28	1.71	0.06	0.02	56.37	56.32	55.51	1333.12	40.38	1.65	29.31	41.63	410.41	2.31
52.29	1.71	0.06	0.02	56.34	56.32	55.46	1338.47	40.36	1.65	29.26	41.58	411.10	2.31
52.24	1.71	0.06	0.02	56.34	56.27	55.49	1337.58	40.28	1.65	29.23	41.56	413.51	2.30
52.22	1.71	0.06	0.02	56.34	56.34	55.46	1343.81	40.31	1.65	29.23	41.56	411.91	2.31
52.28	1.71	0.06	0.02	56.37	56.37	55.54	1273.67	40.28	1.65	29.23	41.56	410.19	2.30
52.23	1.71	0.06	0.02	56.37	56.34	55.51	1122.42	40.28	1.65	29.21	41.53	406.86	2.30
52.23	1.71	0.06	0.02	56.37	56.34	55.51	1120.29	40.28	1.65	29.21	41.56	410.08	2.30
52.22	1.71	0.06	0.02	56.34	56.27	55.51	1124.54	40.26	1.64	29.18	41.53	406.29	2.30
52.20	1.71	0.06	0.02	56.34	56.32	55.49	1119.23	40.23	1.64	29.13	41.48	412.05	2.30
52.12	1.70	0.06	0.02	56.27	56.17	55.41	1124.54	40.16	1.64	29.06	41.43	414.58	2.30
52.05	1.70	0.06	0.02	56.14	56.17	55.26	1116.03	40.10	1.64	29.03	41.38	408.60	2.30
52.04	1.70	0.06	0.02	56.17	56.11	55.29	1122.42	40.08	1.64	29.06	41.38	411.83	2.30
51.98	1.70	0.06	0.02	56.11	56.06	55.24	1126.66	40.05	1.64	29.06	41.33	411.02	2.30
52.00	1.70	0.06	0.02	56.17	56.14	55.26	1129.83	40.05	1.64	29.03	41.33	408.88	2.30
52.02	1.70	0.06	0.02	56.14	56.01	55.24	1126.66	40.03	1.64	29.01	41.33	406.76	2.29
51.97	1.70	0.06	0.02	56.06	56.09	55.16	1114.96	39.98	1.64	28.98	41.31	414.13	2.29
51.97	1.70	0.06	0.02	56.22	56.09	55.26	1114.96	39.98	1.63	28.88	41.28	408.41	2.29
51.97	1.70	0.06	0.02	56.17	56.09	55.26	1123.48	40.00	1.63	28.88	41.28	408.31	2.29
51.96	1.70	0.06	0.02	56.19	56.17	55.29	1118.16	39.98	1.63	28.86	41.28	404.41	2.29
52.00	1.70	0.06	0.02	56.24	56.17	55.29	1125.60	40.00	1.63	28.83	41.31	406.22	2.29
52.06	1.70	0.06	0.02	56.32	56.32	55.36	1116.03	40.05	1.64	28.86	41.33	406.57	2.29
52.17	1.70	0.06	0.02	56.49	56.52	55.49	1127.72	40.13	1.64	28.88	41.41	400.48	2.30
52.28	1.70	0.06	0.02	56.47	56.59	55.49	1116.03	40.21	1.64	28.96	41.48	405.31	2.30
52.37	1.70	0.06	0.02	56.59	56.62	55.54	1117.10	40.28	1.64	28.96	41.53	409.42	2.30
52.40	1.70	0.06	0.02	56.59	56.62	55.59	1127.72	40.36	1.64	28.96	41.61	403.62	2.30
52.46	1.70	0.06	0.02	56.64	56.67	55.61	1123.48	40.41	1.64	28.98	41.68	409.81	2.30
52.52	1.71	0.06	0.02	56.74	56.74	55.66	1120.29	40.48	1.65	29.06	41.76	407.58	2.31
52.62	1.71	0.06	0.02	56.74	56.77	55.71	1124.54	40.58	1.65	29.11	41.83	400.26	2.31
53.13	1.72	0.06	0.02	57.49	57.52	56.29	1119.23	40.98	1.66	29.31	42.18	404.85	2.32
53.17	1.72	0.06	0.02	57.59	57.77	56.39	1117.10	41.08	1.66	29.41	42.26	407.79	2.32
53.18	1.73	0.06	0.02	57.62	57.82	56.27	1112.82	41.13	1.66	29.41	42.33	404.85	2.32
53.31	1.73	0.06	0.02	57.62	57.84	56.24	1112.82	41.23	1.67	29.48	42.36	405.34	2.33
53.36	1.73	0.06	0.02	57.59	57.77	56.29	1124.54	41.26	1.67	29.53	42.36	408.81	2.33
53.46	1.73	0.06	0.02	57.87	57.84	56.39	661.26	41.31	1.67	29.76	42.28	404.86	2.33
]';
t=[2560.27
2538.58
2538.82
2474.68
2425.80
2416.27
2388.85
2339.97
2183.33
2189.77
2195.96
2217.18
2210.99
2192.87
2217.18
2232.44
2244.84
2247.70
2211.22
2192.63
2192.63
2201.69
2195.49
2257.00
2263.20
2318.04
2342.83
2348.79
2394.81
2404.35
2456.08
2422.23
2416.03
2400.53
2379.07
2372.87
2363.58
2339.73
2348.79
2336.63
2333.30
2318.04
2290.38
2330.43
2370.01
2305.88
2253.66
2241.98
2257.00
2241.74
2183.33
2183.57
2189.77
2183.80
2192.87
2205.26
2186.90
2186.90
2183.80
2244.84
2214.32
2223.38
2217.18
2214.32
2241.98
2235.78
2269.64
2315.41
2330.91
2333.77
2269.64
2245.08
2275.60
2254.38
2226.48
2245.08
2217.18
2208.36
2229.82
2205.02
2220.05
2257.24
2291.09
2312.08
2330.67
2336.87
2318.51
2345.93
2349.03
2385.99
2474.68
2529.76
2548.11
2597.23
2646.58
2627.99
2637.05
2637.05
2634.18
2554.31
2563.37
2536.19
2551.45
2587.93
2615.35
2612.49
2615.35
2615.59
2563.61
2563.61
2563.37
2584.59
2578.87
2600.33
2547.64
2563.61
2563.13
2587.93
2569.33
2560.27
2560.04
2596.75
2575.29
2603.19
2594.37
2625.36
2596.99
2618.45
2612.25
2655.40
2677.10
2667.80
2664.94
2683.54
2686.16
2686.16
2695.46
2674.00
2640.38
2664.70
2661.60
2634.18
2618.69
2575.53
2575.77
2514.50
2502.34
2499.24
2453.22
2441.06
2425.80
2435.10
2462.28
2499.48
2517.60
2532.14
2575.29
2596.75
2572.19
2624.41
2602.95
2612.25
2615.11
2594.13
2612.49
2599.85
2572.19
2508.06
2520.70
2550.74
2538.58
2594.13
2612.73
2600.09
2618.45
2624.41
2661.36
2663.99
2652.30
2661.84
2673.52
2655.40
2664.23
2636.81
2649.21
2612.25
2643.01
2624.89
2624.65
2615.59
2634.18
2658.27
2652.30
2649.44
2649.44
2661.60
2649.21
2658.50
2661.36
2649.21
2686.16
2686.16
2637.05
2683.06
2646.34
2679.96
2707.62
2373.35
2343.07
2360.95
2339.49
2288.23
2222.91
2250.80
2235.30
2281.80
2257.00
2241.50
2235.78
2385.75
2379.79
2391.71
2355.23
2348.79
2315.18
2364.05
2342.83
2351.89
2339.97
2312.31
2330.91
2305.88
2330.67
2327.57
2333.53
2361.19
2367.15
2376.69
2367.15
2364.29
2379.31
2394.81
2385.99
2391.95
2401.01
2416.74
2416.50
2440.82
2449.88
2465.38
2477.78
2459.42
2480.64
2471.82
2489.94
2489.94
2508.54
2539.05
2511.64
2499.00
2502.10
2550.98
2516.88
2495.42
2501.62
2452.98
2449.17
2428.43
2409.59
2415.79
2440.59
2418.89
2434.63
2465.14
2440.59
2421.99
2382.65
2394.81
2370.01
2394.81
2379.55
2361.19
2354.75
2348.79
2293.72
2305.88
2330.43
2360.95
2367.15
2366.91
2394.81
2404.11
2456.32
2428.43
2428.66
2670.66
2670.66
2624.65