improvedran.asv

改进RAN应用股票财务程序

52.71	1.72	0.06	0.02	56.82	56.82	55.89	981.93	40.56	1.66	29.01	41.93	406.60	2.32
52.66	1.72	0.06	0.02	56.82	56.79	55.91	980.71	40.56	1.66	29.03	41.91	405.88	2.32
52.72	1.72	0.06	0.02	56.87	56.92	55.96	991.59	40.61	1.66	29.06	41.96	400.25	2.32
52.77	1.72	0.06	0.02	56.94	56.89	56.01	981.93	40.61	1.66	29.11	41.98	405.71	2.32
52.86	1.73	0.06	0.02	57.02	57.09	56.09	968.48	40.68	1.67	29.11	42.03	409.08	2.32
52.94	1.73	0.06	0.02	57.19	57.22	56.24	985.56	40.76	1.67	29.13	42.11	407.01	2.33
52.96	1.73	0.06	0.02	57.27	57.27	56.29	981.93	40.76	1.67	29.11	42.11	399.82	2.33
53.01	1.73	0.06	0.02	57.37	57.47	56.39	989.18	40.76	1.67	29.03	42.16	412.65	2.33
53.03	1.73	0.06	0.02	57.44	57.52	56.37	987.98	40.81	1.67	29.03	42.16	413.05	2.33
53.06	1.73	0.06	0.02	57.44	57.52	56.44	992.79	40.78	1.67	28.98	42.18	408.85	2.33
53.06	1.73	0.06	0.02	57.47	57.52	56.32	985.56	40.81	1.67	28.93	42.16	411.71	2.33
52.99	1.73	0.06	0.02	57.34	57.37	56.32	984.35	40.78	1.67	28.91	42.16	403.27	2.33
53.13	1.73	0.06	0.02	57.54	57.67	56.44	987.98	40.86	1.67	28.93	42.21	404.53	2.33
53.25	1.73	0.06	0.02	57.74	57.84	56.59	991.59	40.91	1.67	28.91	42.26	405.42	2.33
53.36	1.74	0.06	0.02	57.24	57.27	56.67	1651.10	41.16	1.68	30.51	42.38	404.37	2.33
52.67	1.72	0.06	0.02	56.54	56.52	55.99	763.35	40.48	1.66	29.23	41.86	407.62	2.32
52.54	1.72	0.06	0.02	56.39	56.29	55.86	763.35	40.41	1.65	29.18	41.81	404.65	2.31
52.55	1.72	0.06	0.02	56.39	56.34	55.81	764.91	40.43	1.65	29.21	41.81	410.24	2.31
52.66	1.72	0.06	0.02	56.54	56.52	55.91	771.12	40.46	1.66	29.21	41.83	407.62	2.32
52.79	1.72	0.06	0.02	56.72	56.69	56.01	763.35	40.53	1.66	29.18	41.88	410.76	2.32
52.81	1.72	0.06	0.02	56.79	56.77	56.09	742.77	40.56	1.66	29.16	41.93	406.60	2.32
52.82	1.72	0.06	0.02	56.79	56.72	56.06	729.82	40.58	1.66	29.13	41.91	413.22	2.32
52.77	1.72	0.06	0.02	56.72	56.67	56.09	719.95	40.58	1.66	29.13	41.93	415.71	2.32
52.75	1.72	0.06	0.02	56.69	56.62	56.01	711.62	40.63	1.66	29.16	41.96	413.31	2.32
52.88	1.73	0.06	0.02	56.79	56.74	56.09	716.63	40.73	1.66	29.23	42.06	409.84	2.32
52.97	1.73	0.06	0.02	56.94	56.89	56.22	721.61	40.81	1.67	29.28	42.13	410.85	2.33
52.99	1.73	0.06	0.02	56.97	56.89	56.27	728.18	40.81	1.67	29.28	42.18	408.70	2.33
52.98	1.73	0.06	0.02	56.97	56.92	56.27	721.61	40.81	1.67	29.31	42.16	411.35	2.33
53.04	1.73	0.06	0.02	56.99	56.92	56.29	714.97	40.81	1.67	29.31	42.13	409.21	2.33
53.08	1.73	0.06	0.02	57.07	57.02	56.37	724.90	40.86	1.67	29.28	42.18	410.38	2.33
53.11	1.73	0.06	0.02	57.09	57.07	56.42	716.63	40.88	1.67	29.28	42.21	402.36	2.33
53.12	1.73	0.06	0.02	57.14	57.09	56.44	716.63	40.93	1.67	29.28	42.26	414.02	2.33
53.15	1.73	0.06	0.02	57.12	57.12	56.47	716.63	40.93	1.67	29.26	42.26	413.60	2.33
53.18	1.74	0.06	0.02	57.22	57.12	56.52	721.61	40.96	1.67	29.28	42.28	407.44	2.33
53.27	1.74	0.06	0.02	57.22	57.19	56.57	713.30	41.01	1.67	29.31	42.33	401.85	2.33
53.16	1.74	0.06	0.02	57.17	57.07	56.52	1580.26	41.03	1.67	29.41	42.36	412.62	2.33
53.00	1.73	0.06	0.02	56.89	56.82	56.32	1686.81	40.88	1.67	29.46	42.21	414.16	2.33
52.86	1.73	0.06	0.02	56.74	56.62	56.17	1697.38	40.83	1.67	29.51	42.13	413.26	2.32
52.79	1.73	0.06	0.02	56.64	56.57	56.06	1696.68	40.78	1.66	29.61	42.08	409.78	2.32
53.09	1.73	0.06	0.02	56.94	57.02	56.32	1929.44	40.96	1.67	29.73	42.23	409.85	2.33
52.85	1.73	0.06	0.02	56.72	56.64	55.96	2287.34	41.01	1.67	30.61	41.98	413.02	2.32
52.69	1.73	0.06	0.02	56.54	56.42	55.86	2277.94	40.91	1.67	30.58	41.91	407.25	2.32
52.66	1.73	0.06	0.02	56.52	56.49	55.86	2270.08	40.91	1.67	30.56	41.88	417.66	2.32
52.67	1.73	0.06	0.02	56.54	56.49	55.86	2269.55	40.93	1.67	30.53	41.91	416.20	2.32
52.68	1.73	0.06	0.02	56.54	56.54	55.86	2276.37	40.88	1.67	30.51	41.93	414.67	2.32
52.74	1.73	0.06	0.02	56.59	56.57	55.89	2275.85	40.93	1.67	30.51	41.98	418.02	2.32
52.82	1.73	0.06	0.02	56.67	56.54	55.94	2275.85	41.01	1.67	30.48	42.06	409.34	2.32
52.75	1.73	0.06	0.02	56.67	56.64	55.94	2276.37	41.03	1.67	30.41	42.08	403.30	2.33
52.80	1.73	0.06	0.02	56.67	56.64	55.94	2273.23	41.08	1.67	30.41	42.13	411.39	2.33
52.92	1.74	0.06	0.02	56.79	56.79	56.04	2281.60	41.16	1.68	30.48	42.18	411.80	2.33
52.97	1.74	0.06	0.02	56.82	56.79	56.09	2280.56	41.18	1.68	30.53	42.26	411.09	2.33
52.93	1.74	0.06	0.02	56.79	56.74	56.04	2274.80	41.13	1.68	30.46	42.21	412.28	2.33
52.97	1.74	0.06	0.02	56.84	56.82	56.06	2273.23	41.18	1.68	30.53	42.28	409.31	2.33
53.02	1.74	0.06	0.02	56.89	56.84	56.11	2267.45	41.18	1.68	30.56	42.28	409.17	2.33
52.99	1.74	0.06	0.02	56.92	56.92	56.11	2277.94	41.18	1.68	30.53	42.28	412.47	2.33
52.96	1.74	0.06	0.02	56.89	56.84	56.11	2284.21	41.18	1.68	30.56	42.31	410.22	2.33
52.98	1.74	0.06	0.02	56.84	56.87	56.14	2272.70	41.16	1.68	30.36	42.28	402.56	2.33
52.91	1.74	0.06	0.02	56.84	56.84	56.09	2277.94	41.13	1.68	30.23	42.26	411.96	2.33
52.96	1.74	0.06	0.02	56.87	56.92	56.09	2271.65	41.11	1.68	30.18	42.21	409.74	2.33
53.01	1.73	0.06	0.02	56.94	57.04	56.14	1700.89	41.06	1.67	30.08	42.18	415.40	2.33
52.93	1.73	0.06	0.02	56.94	56.94	56.14	1648.93	40.96	1.67	30.01	42.13	412.27	2.33
52.90	1.73	0.06	0.02	56.94	56.97	56.17	1648.21	40.96	1.67	29.96	42.08	405.02	2.33
52.86	1.73	0.06	0.02	56.89	56.87	56.09	1645.31	40.88	1.67	29.93	42.03	412.92	2.32
52.75	1.73	0.06	0.02	56.77	56.77	55.99	1651.82	40.83	1.66	29.88	41.98	416.66	2.32
52.64	1.72	0.06	0.02	56.62	56.57	55.81	1648.93	40.76	1.66	29.83	41.93	406.01	2.32
52.58	1.72	0.06	0.02	56.52	56.52	55.74	1665.47	40.73	1.66	29.78	41.91	407.58	2.32
52.54	1.72	0.06	0.02	56.49	56.47	55.71	1656.14	40.73	1.66	29.76	41.91	411.39	2.32
52.49	1.72	0.06	0.02	56.44	56.47	55.61	1654.70	40.68	1.66	29.73	41.88	407.77	2.32
52.51	1.72	0.06	0.02	56.49	56.47	55.66	1652.54	40.68	1.66	29.71	41.86	409.15	2.32
52.51	1.72	0.06	0.02	56.47	56.42	55.61	1646.04	40.66	1.66	29.66	41.83	407.88	2.32
52.49	1.72	0.06	0.02	56.49	56.49	55.69	1653.26	40.66	1.66	29.61	41.83	409.48	2.32
52.48	1.72	0.06	0.02	56.52	56.52	55.64	1403.68	40.66	1.66	29.58	41.83	403.88	2.32
52.49	1.72	0.06	0.02	56.47	56.52	55.61	1345.58	40.61	1.66	29.56	41.83	406.72	2.32
52.44	1.72	0.06	0.02	56.49	56.47	55.64	1346.46	40.61	1.66	29.48	41.78	412.73	2.31
52.44	1.72	0.06	0.02	56.47	56.47	55.61	1348.23	40.58	1.66	29.48	41.78	408.57	2.31
52.48	1.72	0.06	0.02	56.52	56.54	55.69	1337.58	40.53	1.66	29.46	41.76	414.51	2.31
52.48	1.72	0.06	0.02	56.54	56.44	55.71	1334.90	40.53	1.65	29.46	41.76	410.07	2.31
52.41	1.72	0.06	0.02	56.47	56.47	55.64	1342.92	40.48	1.65	29.41	41.71	411.97	2.31
52.38	1.71	0.06	0.02	56.47	56.42	55.59	1348.23	40.48	1.65	29.41	41.73	410.85	2.31
52.35	1.71	0.06	0.02	56.39	56.37	55.51	1338.47	40.46	1.65	29.41	41.68	410.81	2.31
52.29	1.71	0.06	0.02	56.39	56.34	55.54	1333.12	40.43	1.65	29.31	41.66	409.48	2.31
52.28	1.71	0.06	0.02	56.37	56.32	55.51	1333.12	40.38	1.65	29.31	41.63	410.41	2.31
52.29	1.71	0.06	0.02	56.34	56.32	55.46	1338.47	40.36	1.65	29.26	41.58	411.10	2.31
52.24	1.71	0.06	0.02	56.34	56.27	55.49	1337.58	40.28	1.65	29.23	41.56	413.51	2.30
52.22	1.71	0.06	0.02	56.34	56.34	55.46	1343.81	40.31	1.65	29.23	41.56	411.91	2.31
52.28	1.71	0.06	0.02	56.37	56.37	55.54	1273.67	40.28	1.65	29.23	41.56	410.19	2.30
52.23	1.71	0.06	0.02	56.37	56.34	55.51	1122.42	40.28	1.65	29.21	41.53	406.86	2.30
52.23	1.71	0.06	0.02	56.37	56.34	55.51	1120.29	40.28	1.65	29.21	41.56	410.08	2.30
52.22	1.71	0.06	0.02	56.34	56.27	55.51	1124.54	40.26	1.64	29.18	41.53	406.29	2.30
52.20	1.71	0.06	0.02	56.34	56.32	55.49	1119.23	40.23	1.64	29.13	41.48	412.05	2.30
52.12	1.70	0.06	0.02	56.27	56.17	55.41	1124.54	40.16	1.64	29.06	41.43	414.58	2.30
52.05	1.70	0.06	0.02	56.14	56.17	55.26	1116.03	40.10	1.64	29.03	41.38	408.60	2.30
52.04	1.70	0.06	0.02	56.17	56.11	55.29	1122.42	40.08	1.64	29.06	41.38	411.83	2.30
51.98	1.70	0.06	0.02	56.11	56.06	55.24	1126.66	40.05	1.64	29.06	41.33	411.02	2.30
52.00	1.70	0.06	0.02	56.17	56.14	55.26	1129.83	40.05	1.64	29.03	41.33	408.88	2.30
52.02	1.70	0.06	0.02	56.14	56.01	55.24	1126.66	40.03	1.64	29.01	41.33	406.76	2.29
51.97	1.70	0.06	0.02	56.06	56.09	55.16	1114.96	39.98	1.64	28.98	41.31	414.13	2.29
51.97	1.70	0.06	0.02	56.22	56.09	55.26	1114.96	39.98	1.63	28.88	41.28	408.41	2.29
51.97	1.70	0.06	0.02	56.17	56.09	55.26	1123.48	40.00	1.63	28.88	41.28	408.31	2.29
51.96	1.70	0.06	0.02	56.19	56.17	55.29	1118.16	39.98	1.63	28.86	41.28	404.41	2.29
52.00	1.70	0.06	0.02	56.24	56.17	55.29	1125.60	40.00	1.63	28.83	41.31	406.22	2.29
52.06	1.70	0.06	0.02	56.32	56.32	55.36	1116.03	40.05	1.64	28.86	41.33	406.57	2.29
52.17	1.70	0.06	0.02	56.49	56.52	55.49	1127.72	40.13	1.64	28.88	41.41	400.48	2.30
52.28	1.70	0.06	0.02	56.47	56.59	55.49	1116.03	40.21	1.64	28.96	41.48	405.31	2.30
52.37	1.70	0.06	0.02	56.59	56.62	55.54	1117.10	40.28	1.64	28.96	41.53	409.42	2.30
52.40	1.70	0.06	0.02	56.59	56.62	55.59	1127.72	40.36	1.64	28.96	41.61	403.62	2.30
52.46	1.70	0.06	0.02	56.64	56.67	55.61	1123.48	40.41	1.64	28.98	41.68	409.81	2.30
52.52	1.71	0.06	0.02	56.74	56.74	55.66	1120.29	40.48	1.65	29.06	41.76	407.58	2.31
52.62	1.71	0.06	0.02	56.74	56.77	55.71	1124.54	40.58	1.65	29.11	41.83	400.26	2.31
53.13	1.72	0.06	0.02	57.49	57.52	56.29	1119.23	40.98	1.66	29.31	42.18	404.85	2.32
53.17	1.72	0.06	0.02	57.59	57.77	56.39	1117.10	41.08	1.66	29.41	42.26	407.79	2.32
53.18	1.73	0.06	0.02	57.62	57.82	56.27	1112.82	41.13	1.66	29.41	42.33	404.85	2.32
53.31	1.73	0.06	0.02	57.62	57.84	56.24	1112.82	41.23	1.67	29.48	42.36	405.34	2.33
53.36	1.73	0.06	0.02	57.59	57.77	56.29	1124.54	41.26	1.67	29.53	42.36	408.81	2.33
53.46	1.73	0.06	0.02	57.87	57.84	56.39	661.26	41.31	1.67	29.76	42.28	404.86	2.33
]';
t=[2560.27
2538.58
2538.82
2474.68
2425.80
2416.27
2388.85
2339.97
2183.33
2189.77
2195.96
2217.18
2210.99
2192.87
2217.18
2232.44
2244.84
2247.70
2211.22
2192.63
2192.63
2201.69
2195.49
2257.00
2263.20
2318.04
2342.83
2348.79
2394.81
2404.35
2456.08
2422.23
2416.03
2400.53
2379.07
2372.87
2363.58
2339.73
2348.79
2336.63
2333.30
2318.04
2290.38
2330.43
2370.01
2305.88
2253.66
2241.98
2257.00
2241.74
2183.33
2183.57
2189.77
2183.80
2192.87
2205.26
2186.90
2186.90
2183.80
2244.84
2214.32
2223.38
2217.18
2214.32
2241.98
2235.78
2269.64
2315.41
2330.91
2333.77
2269.64
2245.08
2275.60
2254.38
2226.48
2245.08
2217.18
2208.36
2229.82
2205.02
2220.05
2257.24
2291.09
2312.08
2330.67
2336.87
2318.51
2345.93
2349.03
2385.99
2474.68
2529.76
2548.11
2597.23
2646.58
2627.99
2637.05
2637.05
2634.18
2554.31
2563.37
2536.19
2551.45
2587.93
2615.35
2612.49
2615.35
2615.59
2563.61
2563.61
2563.37
2584.59
2578.87
2600.33
2547.64
2563.61
2563.13
2587.93
2569.33
2560.27
2560.04
2596.75
2575.29
2603.19
2594.37
2625.36
2596.99
2618.45
2612.25
2655.40
2677.10
2667.80
2664.94
2683.54
2686.16
2686.16
2695.46
2674.00
2640.38
2664.70
2661.60
2634.18
2618.69
2575.53
2575.77
2514.50
2502.34
2499.24
2453.22
2441.06
2425.80
2435.10
2462.28
2499.48
2517.60
2532.14
2575.29
2596.75
2572.19
2624.41
2602.95
2612.25
2615.11
2594.13
2612.49
2599.85
2572.19
2508.06
2520.70
2550.74
2538.58
2594.13
2612.73
2600.09