📄 aa
字号:
Date,Open,High,Low,Close,Volume2-Aug-02,26.31,26.39,25.30,25.50,33028001-Aug-02,26.95,27.20,25.95,26.29,441340031-Jul-02,26.00,27.37,25.11,27.05,602360030-Jul-02,26.75,27.04,25.72,25.98,421850029-Jul-02,25.80,27.44,25.74,27.19,492520026-Jul-02,24.51,25.52,24.38,25.45,460160025-Jul-02,24.56,25.68,23.76,24.06,647190024-Jul-02,22.77,24.97,22.62,24.80,815520023-Jul-02,24.96,25.70,23.56,23.66,625290022-Jul-02,26.05,26.25,24.36,24.71,837340019-Jul-02,28.07,28.07,26.25,26.84,598660018-Jul-02,28.73,29.31,28.06,28.07,294610017-Jul-02,29.43,29.77,28.43,28.69,297470016-Jul-02,28.60,29.42,28.04,28.59,471300015-Jul-02,29.53,29.55,27.62,29.03,486100012-Jul-02,30.37,30.82,29.44,29.95,299270011-Jul-02,30.32,31.07,29.75,30.19,459200010-Jul-02,32.02,32.02,30.05,30.23,63847009-Jul-02,32.31,32.71,31.78,31.78,33296008-Jul-02,32.56,33.06,32.31,32.31,40748005-Jul-02,32.46,33.33,32.41,33.19,21814003-Jul-02,32.31,32.41,31.62,32.26,41849002-Jul-02,32.81,32.90,32.07,32.07,50213001-Jul-02,33.21,33.61,32.71,32.81,578330028-Jun-02,31.80,33.11,31.80,32.96,577500027-Jun-02,31.57,31.81,30.96,31.80,425220026-Jun-02,30.42,31.37,30.28,31.17,430000025-Jun-02,31.32,31.70,30.87,30.96,443930024-Jun-02,30.32,31.04,30.24,30.62,407480021-Jun-02,30.37,30.91,30.00,30.37,470160020-Jun-02,31.32,31.52,30.97,31.02,406360019-Jun-02,31.67,32.54,31.12,31.13,361600018-Jun-02,31.32,31.86,31.30,31.82,333570017-Jun-02,30.83,31.54,30.23,31.40,511440014-Jun-02,31.57,31.67,30.83,31.19,302960013-Jun-02,31.82,32.21,31.62,31.74,320240012-Jun-02,31.02,31.94,30.92,31.87,385240011-Jun-02,32.06,32.29,31.17,31.20,455040010-Jun-02,31.77,32.19,31.41,31.77,36474007-Jun-02,31.32,31.91,31.32,31.62,51776006-Jun-02,32.96,33.15,31.85,31.92,49269005-Jun-02,33.41,33.52,32.66,33.21,36382004-Jun-02,33.79,33.79,32.31,33.23,46450003-Jun-02,34.93,35.08,33.78,33.79,313000031-May-02,35.10,35.23,34.52,34.78,295770030-May-02,34.90,35.30,34.29,34.95,323830029-May-02,35.20,35.40,34.72,35.10,194300028-May-02,35.73,35.73,34.90,35.20,180160024-May-02,35.74,35.78,35.35,35.38,166660023-May-02,35.50,35.88,35.26,35.69,225320022-May-02,35.40,35.40,34.85,35.25,212270021-May-02,35.19,35.58,35.04,35.40,305870020-May-02,35.30,35.30,34.90,35.18,303350017-May-02,35.64,35.64,34.99,35.46,326700016-May-02,36.02,36.29,35.57,35.64,258300015-May-02,36.04,36.64,35.75,35.86,336830014-May-02,35.54,36.19,35.40,36.04,257140013-May-02,34.94,35.24,34.40,35.15,211370010-May-02,34.85,35.03,34.64,34.79,19604009-May-02,34.80,35.15,34.61,34.70,21483008-May-02,35.15,35.35,34.72,34.80,36369007-May-02,33.90,34.53,33.83,34.23,33609006-May-02,34.48,34.55,33.68,33.90,28004003-May-02,34.23,34.65,33.99,34.47,32891002-May-02,33.80,34.25,33.51,34.23,27655001-May-02,33.80,34.45,33.02,33.80,393860030-Apr-02,32.86,33.89,32.86,33.69,537410029-Apr-02,34.20,34.29,33.04,33.56,404800026-Apr-02,34.65,34.95,34.10,34.29,285030025-Apr-02,33.93,34.60,33.68,34.57,469760024-Apr-02,35.34,35.54,34.29,34.64,368200023-Apr-02,35.35,35.60,35.01,35.32,368090022-Apr-02,37.02,37.03,35.19,35.35,382900019-Apr-02,37.32,37.40,36.83,37.10,274320018-Apr-02,37.17,37.40,36.74,37.06,317620017-Apr-02,37.62,37.62,36.92,37.28,335780016-Apr-02,37.12,37.36,36.80,37.20,365750015-Apr-02,36.74,36.78,36.34,36.34,436200012-Apr-02,37.66,37.90,36.88,36.95,251060011-Apr-02,37.96,38.69,36.97,37.62,343510010-Apr-02,37.06,38.16,37.03,37.96,33477009-Apr-02,37.47,37.50,36.73,37.00,29153008-Apr-02,36.79,37.56,36.50,37.48,30911005-Apr-02,36.92,37.71,36.91,37.62,47846004-Apr-02,36.25,36.62,35.69,36.51,41960003-Apr-02,37.62,37.77,36.58,36.87,37141002-Apr-02,37.15,37.63,36.80,37.53,32127001-Apr-02,37.36,37.43,36.53,37.26,213580028-Mar-02,37.59,37.73,37.36,37.36,268990027-Mar-02,37.57,37.71,37.21,37.41,306580026-Mar-02,36.38,37.57,36.33,37.46,380710025-Mar-02,36.92,37.21,36.33,36.38,264570022-Mar-02,37.36,37.43,36.23,36.68,437290021-Mar-02,37.81,37.86,36.92,37.36,303760020-Mar-02,38.36,38.37,37.81,37.86,249330019-Mar-02,38.80,38.90,38.11,38.40,327570018-Mar-02,38.88,39.10,38.12,38.60,243510015-Mar-02,38.26,38.68,37.94,38.63,439480014-Mar-02,37.91,38.51,37.72,38.10,265070013-Mar-02,38.11,38.46,37.86,37.96,324140012-Mar-02,37.62,38.85,37.40,38.53,331670011-Mar-02,38.06,38.10,37.47,37.86,41958008-Mar-02,39.10,39.35,37.42,37.89,62475007-Mar-02,39.20,39.23,38.23,38.88,38478006-Mar-02,37.92,39.30,37.92,39.04,34350005-Mar-02,39.15,39.15,37.96,38.04,41010004-Mar-02,37.61,39.30,37.58,39.16,51964001-Mar-02,36.94,37.54,36.21,37.54,478870028-Feb-02,37.57,37.91,37.18,37.19,526880027-Feb-02,37.32,38.12,37.21,37.47,459390026-Feb-02,37.65,37.71,36.79,37.12,371620025-Feb-02,37.42,37.98,37.18,37.65,463950022-Feb-02,37.11,38.11,36.71,37.42,446160021-Feb-02,36.58,37.62,36.43,37.10,544480020-Feb-02,35.54,36.51,35.49,36.24,363950019-Feb-02,36.18,36.24,34.89,34.89,282270015-Feb-02,36.23,37.08,35.91,36.03,343800014-Feb-02,36.47,36.49,35.54,35.87,352260013-Feb-02,35.54,36.32,35.29,35.92,299840012-Feb-02,35.15,35.71,34.75,35.15,254880011-Feb-02,33.80,35.64,33.71,35.37,32490008-Feb-02,33.46,34.13,33.32,34.07,32949007-Feb-02,33.68,34.05,33.19,33.21,27805006-Feb-02,33.41,34.35,33.11,33.35,39811005-Feb-02,33.49,34.24,32.90,32.95,36141004-Feb-02,34.64,34.64,33.15,33.32,43500001-Feb-02,35.33,35.38,34.45,34.64,344380031-Jan-02,34.11,35.48,33.77,35.33,488270030-Jan-02,34.39,34.64,33.26,33.75,517470029-Jan-02,35.08,35.79,34.24,34.25,300440028-Jan-02,35.38,35.92,35.26,35.28,270590025-Jan-02,34.49,35.63,34.40,35.01,308870024-Jan-02,34.98,35.28,34.49,34.71,461590023-Jan-02,34.15,34.84,34.10,34.49,637860022-Jan-02,33.51,33.85,33.34,33.46,433350018-Jan-02,33.49,33.52,33.11,33.21,381040017-Jan-02,33.58,33.69,32.85,33.28,349410016-Jan-02,34.12,34.34,33.11,33.11,327380015-Jan-02,34.29,35.23,34.02,34.02,412560014-Jan-02,34.50,35.01,34.40,34.49,367110011-Jan-02,35.46,35.94,35.08,35.13,399780010-Jan-02,36.21,36.21,35.38,35.38,34745009-Jan-02,36.75,37.52,35.76,35.97,38767008-Jan-02,37.94,37.94,36.56,36.80,39863007-Jan-02,37.25,38.02,37.22,37.60,46857004-Jan-02,36.21,37.29,35.97,36.76,43565003-Jan-02,35.41,35.91,35.23,35.61,34405002-Jan-02,35.38,35.39,34.84,35.16,259350031-Dec-01,35.67,35.77,35.03,35.03,201890028-Dec-01,35.38,35.92,35.24,35.62,234740027-Dec-01,34.65,35.33,34.64,34.93,247250026-Dec-01,33.94,34.96,33.94,34.64,239520024-Dec-01,33.81,34.46,33.60,33.94,134480021-Dec-01,34.49,34.55,33.50,33.71,627350020-Dec-01,34.86,35.13,34.02,34.41,414120019-Dec-01,33.80,36.06,33.75,34.86,1251810018-Dec-01,36.41,37.15,36.31,37.11,344950017-Dec-01,36.64,37.02,35.72,35.98,345470014-Dec-01,35.87,36.71,35.04,36.48,301530013-Dec-01,37.28,37.28,35.55,35.74,368630012-Dec-01,38.33,38.34,36.57,37.27,320950011-Dec-01,37.70,38.21,37.20,37.97,249450010-Dec-01,38.38,38.50,37.48,37.95,18907007-Dec-01,38.98,38.98,38.02,38.28,23952006-Dec-01,39.42,39.48,38.70,38.97,42317005-Dec-01,38.04,39.91,37.87,39.37,53081004-Dec-01,37.35,37.58,36.76,37.55,31313003-Dec-01,38.04,38.05,36.71,37.30,268730030-Nov-01,37.45,38.23,37.35,38.04,290970029-Nov-01,37.30,38.04,36.95,37.45,281870028-Nov-01,37.46,37.69,37.15,37.38,206230027-Nov-01,37.70,38.18,37.35,37.72,271670026-Nov-01,38.09,38.21,37.30,37.70,311690023-Nov-01,37.40,38.23,37.30,38.23,179850021-Nov-01,37.29,38.32,37.05,37.24,262650020-Nov-01,37.64,37.68,36.91,37.29,340690019-Nov-01,37.15,38.04,36.96,37.93,361850016-Nov-01,37.35,37.40,36.45,36.58,399990015-Nov-01,37.25,37.42,36.68,36.95,406890014-Nov-01,36.59,37.24,36.46,37.05,346260013-Nov-01,34.48,35.93,34.48,35.77,332750012-Nov-01,34.40,34.57,33.60,34.18,23199009-Nov-01,34.12,34.49,33.60,34.48,17951008-Nov-01,34.14,34.72,33.91,34.12,26090007-Nov-01,33.11,34.29,33.11,33.89,25250006-Nov-01,32.91,33.59,32.53,33.51,21504005-Nov-01,33.09,33.36,32.57,32.73,27974002-Nov-01,32.47,32.87,32.03,32.78,21045001-Nov-01,32.27,32.41,30.89,32.25,366170031-Oct-01,32.52,32.67,31.73,31.80,357820030-Oct-01,32.86,32.87,32.28,32.54,268110029-Oct-01,33.97,34.19,33.17,33.40,281110026-Oct-01,33.40,34.57,33.40,34.22,214700025-Oct-01,33.16,34.19,32.47,34.15,316110024-Oct-01,33.21,33.68,32.93,33.32,229640023-Oct-01,32.23,33.58,32.18,33.11,276260022-Oct-01,31.06,32.32,30.93,32.21,259180019-Oct-01,31.41,31.53,30.70,31.07,298420018-Oct-01,31.20,31.58,31.02,31.29,325960017-Oct-01,32.81,32.82,31.39,31.42,409890016-Oct-01,31.39,32.33,31.16,32.19,260030015-Oct-01,30.66,31.69,30.56,31.39,286400012-Oct-01,31.59,32.54,31.00,31.71,338680011-Oct-01,31.44,32.63,31.39,32.10,588590010-Oct-01,31.15,31.84,31.01,31.20,55434009-Oct-01,30.02,31.57,29.82,31.01,31683008-Oct-01,30.93,31.15,29.25,29.49,31308005-Oct-01,30.51,31.14,30.26,30.94,28988004-Oct-01,32.27,32.27,30.06,30.23,48930003-Oct-01,30.70,31.76,30.21,31.48,48581002-Oct-01,30.58,31.34,29.87,31.34,37135001-Oct-01,30.42,30.42,29.43,30.34,302860028-Sep-01,29.67,30.46,28.64,30.42,387790027-Sep-01,28.69,29.67,28.16,29.67,426680026-Sep-01,29.71,29.88,27.71,28.49,518520025-Sep-01,29.43,30.02,28.55,29.47,370320024-Sep-01,27.76,29.63,27.76,29.63,525160021-Sep-01,27.52,28.20,26.84,27.76,867260020-Sep-01,29.38,29.38,27.48,28.07,687860019-Sep-01,29.64,30.05,28.45,29.92,565490018-Sep-01,30.31,30.84,29.23,29.63,829260017-Sep-01,31.78,31.88,29.25,29.51,881340010-Sep-01,34.09,34.24,32.62,33.16,78219007-Sep-01,35.51,35.91,34.59,34.78,38676006-Sep-01,37.02,37.28,36.22,36.32,30637005-Sep-01,37.56,38.06,36.85,37.27,30032004-Sep-01,36.79,38.27,36.54,37.81,347080031-Aug-01,36.64,37.67,36.50,37.40,223110030-Aug-01,37.38,37.38,36.30,36.78,295350029-Aug-01,38.26,38.59,37.08,37.28,255030028-Aug-01,38.33,38.43,37.58,38.04,207810027-Aug-01,38.90,38.90,38.28,38.33,193930024-Aug-01,37.52,38.80,37.41,38.50,265960023-Aug-01,37.03,37.73,37.03,37.31,195970022-Aug-01,36.73,37.88,36.64,37.43,232210021-Aug-01,37.28,37.77,36.61,36.69,334460020-Aug-01,36.20,37.08,35.87,37.08,369530017-Aug-01,35.66,36.22,35.56,35.99,399240016-Aug-01,35.39,35.87,35.16,35.60,231210015-Aug-01,36.26,36.72,35.36,35.39,233800014-Aug-01,36.42,36.44,35.80,36.21,268840013-Aug-01,36.30,36.76,35.83,36.42,211480010-Aug-01,35.40,36.63,34.50,36.31,25775009-Aug-01,35.41,35.46,34.82,35.21,30403008-Aug-01,36.25,36.59,35.32,35.33,23895007-Aug-01,36.44,36.59,35.81,36.30,25824006-Aug-01,36.86,36.88,36.00,36.33,31201003-Aug-01,37.13,37.22,36.32,37.05,29069002-Aug-01,38.15,38.16,36.27,37.13,46746001-Aug-01,38.34,38.55,37.54,37.68,192150031-Jul-01,38.31,39.09,38.11,38.34,318880030-Jul-01,37.38,38.45,37.20,38.16,326600027-Jul-01,38.45,38.70,37.42,37.71,261920026-Jul-01,37.48,38.66,37.24,38.64,276430025-Jul-01,36.30,38.18,36.16,38.17,366210024-Jul-01,38.21,38.22,35.77,36.38,422210023-Jul-01,39.58,39.58,38.46,38.65,187470020-Jul-01,39.68,40.01,38.90,39.17,267370019-Jul-01,39.97,41.04,39.09,39.58,317690018-Jul-01,37.48,40.21,37.48,39.97,423780017-Jul-01,38.45,38.85,37.89,38.49,425810016-Jul-01,39.97,40.07,38.54,38.77,428780013-Jul-01,39.80,40.90,39.77,40.52,366220012-Jul-01,38.70,39.82,38.08,39.80,294170011-Jul-01,38.60,38.94,37.58,38.03,486980010-Jul-01,39.45,39.57,38.38,38.60,25614009-Jul-01,38.84,39.53,38.41,39.45,33642006-Jul-01,40.56,40.85,38.70,38.89,44472005-Jul-01,39.33,40.07,38.94,39.85,30913003-Jul-01,39.56,39.67,39.10,39.33,12566002-Jul-01,38.80,39.94,38.75,39.56,244930029-Jun-01,39.24,39.68,38.50,39.09,291610028-Jun-01,38.55,39.58,38.43,39.09,395130027-Jun-01,37.13,38.23,36.96,37.58,276620026-Jun-01,36.26,37.78,35.67,37.24,518060025-Jun-01,37.48,38.06,36.99,37.13,300350022-Jun-01,39.04,39.04,37.99,38.21,247900021-Jun-01,38.50,39.14,37.76,38.78,483110020-Jun-01,36.74,37.47,36.56,37.21,406950019-Jun-01,37.18,37.61,36.35,36.74,443350018-Jun-01,38.10,38.35,37.09,37.13,453440015-Jun-01,38.94,38.94,37.98,38.08,5317600
⌨️ 快捷键说明
复制代码
Ctrl + C
搜索代码
Ctrl + F
全屏模式
F11
切换主题
Ctrl + Shift + D
显示快捷键
?
增大字号
Ctrl + =
减小字号
Ctrl + -