a0807.txt

一款我自己开发的利用历史数据进行期货买卖操作练习的工具

10/31/2007,4375,4398,4336,4350,182,260
11/01/2007,4377,4390,4376,4385,112,246
11/02/2007,4261,4350,4261,4350,72,232
11/05/2007,4364,4396,4364,4389,64,230
11/06/2007,4400,4435,4392,4435,82,240
11/07/2007,4471,4503,4419,4427,58,218
11/08/2007,4419,4437,4415,4420,64,220
11/09/2007,4415,4430,4405,4425,108,282
11/12/2007,4451,4486,4411,4434,144,262
11/13/2007,4447,4450,4412,4445,30,256
11/14/2007,4465,4500,4465,4500,72,230
11/15/2007,4550,4550,4511,4511,56,228
11/16/2007,4529,4529,4470,4470,24,220
11/19/2007,4515,4564,4446,4486,68,218
11/20/2007,4319,4379,4319,4326,102,172
11/21/2007,4400,4400,4286,4350,122,182
11/22/2007,4352,4386,4352,4381,24,172
11/23/2007,4381,4424,4360,4391,106,190
11/26/2007,4484,4484,4432,4433,18,192
11/27/2007,4390,4394,4390,4390,34,198
11/28/2007,4362,4398,4336,4362,256,406
11/29/2007,4445,4445,4300,4305,394,228
11/30/2007,4301,4301,4200,4206,154,202
12/03/2007,4249,4280,4232,4280,82,218
12/04/2007,4280,4287,4261,4264,88,174
12/05/2007,4300,4332,4288,4332,52,192
12/06/2007,4281,4309,4267,4270,194,186
12/07/2007,4290,4426,4290,4426,44,180
12/10/2007,4390,4435,4383,4435,68,184
12/11/2007,4465,4499,4420,4455,230,156
12/12/2007,4436,4436,4420,4420,10,154
12/13/2007,4495,4537,4483,4530,730,714
12/14/2007,4545,4545,4516,4536,128,754
12/17/2007,4539,4608,4539,4585,66,762
12/18/2007,4550,4555,4516,4523,178,754
12/19/2007,4525,4548,4518,4537,164,788
12/20/2007,4534,4548,4529,4548,40,786
12/21/2007,4530,4585,4527,4560,76,778
12/24/2007,4573,4594,4550,4550,190,764
12/25/2007,4550,4572,4550,4570,148,708
12/26/2007,4590,4672,4590,4623,1150,344
12/27/2007,4691,4691,4645,4645,46,322
12/28/2007,4631,4678,4631,4666,472,332
01/02/2008,4701,4726,4626,4685,300,368
01/03/2008,4820,4820,4700,4760,458,266
01/04/2008,4758,4805,4739,4739,86,252
01/07/2008,4737,4737,4679,4715,112,234
01/08/2008,4707,4729,4676,4676,82,232
01/09/2008,4700,4717,4690,4713,352,204
01/10/2008,4695,4695,4660,4663,40,206
01/11/2008,4685,4745,4682,4745,230,204
01/14/2008,4778,4830,4773,4803,88,206
01/15/2008,4750,4806,4750,4768,446,432
01/16/2008,4770,4770,4704,4750,164,378
01/17/2008,4695,4763,4695,4740,136,370
01/18/2008,4680,4705,4638,4665,824,644
01/21/2008,4665,4739,4665,4735,150,586
01/22/2008,4596,4645,4580,4628,618,918
01/23/2008,4698,4700,4591,4640,560,948
01/24/2008,4605,4605,4538,4599,334,794
01/25/2008,4650,4669,4631,4660,120,816
01/28/2008,4670,4670,4635,4660,74,776
01/29/2008,4679,4692,4679,4682,74,774
01/30/2008,4700,4710,4692,4696,82,758
01/31/2008,4700,4718,4690,4715,108,768
02/01/2008,4741,4760,4741,4760,110,716
02/04/2008,4786,4815,4766,4809,144,666
02/05/2008,4848,4868,4832,4868,182,636
02/13/2008,4844,4844,4829,4843,32,642
02/14/2008,4884,4902,4884,4888,22,644
02/15/2008,4969,4993,4960,4975,264,776
02/18/2008,5150,5150,4990,5099,248,756
02/19/2008,5120,5140,5082,5122,290,698
02/20/2008,5112,5132,5081,5099,188,696
02/21/2008,5130,5170,5130,5165,216,578
02/22/2008,5127,5150,5127,5143,162,576
02/25/2008,5200,5268,5200,5266,324,452
02/26/2008,5274,5274,5168,5177,220,440
02/27/2008,5251,5253,5220,5245,52,464
02/28/2008,5221,5259,5211,5255,224,578
02/29/2008,5300,5375,5300,5370,174,602
03/03/2008,5420,5545,5420,5545,390,798
03/04/2008,5590,5644,5436,5555,534,714
03/05/2008,5458,5566,5400,5558,514,826
03/06/2008,5568,5619,5490,5542,374,824
03/07/2008,5411,5414,5336,5340,704,626
03/10/2008,5167,5190,5167,5167,2812,2116
03/11/2008,5366,5375,5300,5375,1056,2128
03/12/2008,5375,5441,5256,5320,1524,2098
03/13/2008,5346,5398,5260,5390,674,2112
03/14/2008,5386,5414,5370,5405,386,2086
03/17/2008,5185,5310,5185,5251,892,2122
03/18/2008,5070,5077,5052,5052,644,2236
03/19/2008,5059,5175,5031,5091,756,2254
03/20/2008,4932,5019,4882,5017,2270,2800
03/21/2008,4950,5066,4950,5023,1040,2920
03/24/2008,5096,5181,5096,5168,620,2862
03/25/2008,5380,5380,5232,5299,720,2834
03/26/2008,5301,5367,5294,5311,744,2804
03/27/2008,5309,5309,5242,5242,420,2806
03/28/2008,5260,5287,5180,5205,820,2822
03/31/2008,5151,5258,5066,5252,672,2818
04/01/2008,5002,5002,4955,4955,442,2796
04/02/2008,5070,5098,5020,5029,968,2788
04/03/2008,5149,5150,5052,5085,634,2734
04/07/2008,5157,5190,5080,5188,552,2706
04/08/2008,5140,5167,5135,5142,390,2762
04/09/2008,5145,5207,5130,5152,760,2618
04/10/2008,5300,5380,5233,5262,294,2594
04/11/2008,5251,5274,5232,5263,272,2564
04/14/2008,5257,5295,5220,5288,564,2536
04/15/2008,5322,5348,5300,5325,1128,2162
04/16/2008,5280,5295,5263,5268,218,2034
04/17/2008,5210,5264,5210,5253,160,1984
04/18/2008,5240,5299,5224,5293,300,1876
04/21/2008,5292,5292,5200,5210,616,1906
04/22/2008,5105,5300,5105,5209,256,1886
04/23/2008,5310,5310,5210,5270,106,1850
04/24/2008,5250,5280,5238,5274,56,1874
04/25/2008,5230,5269,5212,5231,86,1876