7.txt

一款我自己开发的利用历史数据进行期货买卖操作练习的工具

07/20/2007,3395,3398,3366,3390,42,32
10/19/2007,13225,13225,12715,12715,4,2
10/23/2007,12800,12820,12800,12800,10,8
10/24/2007,12780,13180,12780,13180,6,4
10/30/2007,12800,13000,12795,12865,160,4
10/31/2007,12850,13300,12850,13010,162,6
11/01/2007,13190,13250,13190,13230,6,8
11/02/2007,13200,13350,13200,13350,6,14
11/05/2007,13500,13500,13200,13200,4,16
11/07/2007,13700,13700,13700,13700,2,18
11/08/2007,13860,13860,13215,13495,30,26
11/12/2007,13050,13295,13050,13115,18,36
11/13/2007,13280,13500,13070,13220,28,54
11/14/2007,13230,13300,13225,13300,38,72
11/15/2007,13495,13495,13150,13255,492,166
11/16/2007,13155,13320,13155,13295,1036,200
11/19/2007,13360,13600,13235,13500,1016,194
11/20/2007,13355,13540,13305,13305,1444,242
11/21/2007,13895,13895,13330,13460,2004,264
11/22/2007,13400,13580,13360,13475,2310,244
11/23/2007,13580,13745,13475,13730,2436,316
11/26/2007,13760,13985,13715,13900,1460,376
11/27/2007,13880,13950,13795,13925,2752,654
11/28/2007,13805,13920,13660,13760,2646,694
11/29/2007,13800,14085,13750,14065,2458,1194
11/30/2007,14030,14200,14020,14120,3684,1988
12/03/2007,14060,14365,14000,14180,4894,3074
12/04/2007,14300,14320,14110,14150,5090,3742
12/05/2007,14130,14280,14100,14210,5334,3898
12/06/2007,14130,14220,13850,13870,5272,3848
12/07/2007,13910,14020,13860,13920,5630,3932
12/10/2007,13900,13900,13630,13680,5662,3878
12/11/2007,13650,13850,13650,13830,4676,3958
12/12/2007,13830,13910,13790,13840,4838,4090
12/13/2007,13980,14000,13830,13835,5140,4078
12/14/2007,13785,13815,13655,13695,4968,3994
12/17/2007,13695,13725,13550,13580,5966,4200
12/18/2007,13495,13630,13495,13590,4462,4790
12/19/2007,13600,13600,13460,13495,5316,4746
12/20/2007,13500,13590,13440,13575,4268,5068
12/21/2007,13555,13600,13500,13545,4118,5228
12/24/2007,13610,13665,13570,13615,5482,5684
12/25/2007,13630,13630,13520,13545,4050,5234
12/26/2007,13550,13635,13485,13630,6370,6574
12/27/2007,13650,13720,13630,13670,6540,7096
12/28/2007,13690,13695,13635,13665,4614,6956
01/02/2008,13685,13685,13605,13625,4280,6856
01/03/2008,13680,13825,13680,13750,8612,7708
01/04/2008,13775,13875,13740,13845,6522,7698
01/07/2008,13800,13880,13700,13830,10026,7816
01/08/2008,13800,13870,13755,13850,7462,7478
01/09/2008,13820,13950,13820,13915,8978,7610
01/10/2008,13900,13915,13835,13850,8680,7202
01/11/2008,13830,13915,13770,13900,10770,7174
01/14/2008,13880,14155,13840,14145,12436,8670
01/15/2008,14195,14420,14120,14180,16042,8446
01/16/2008,14120,14160,13930,13980,13644,7170
01/17/2008,13970,14095,13860,13920,12158,6458
01/18/2008,13870,13895,13785,13890,23020,5388
01/21/2008,13900,14100,13900,13950,11546,5672
01/22/2008,13850,13895,13700,13800,17512,5390
01/23/2008,13880,13980,13810,13900,23522,5110
01/24/2008,13830,13930,13800,13925,12622,4968
01/25/2008,13900,14035,13900,13945,9828,4668
01/28/2008,13980,13980,13850,13870,15516,4544
01/29/2008,13895,13930,13860,13895,15358,4610
01/30/2008,13930,13930,13870,13870,12284,4400
01/31/2008,13825,13880,13820,13870,15536,4114
02/01/2008,13870,13915,13865,13890,22424,4160
02/04/2008,13855,14030,13855,13980,21298,4174
02/05/2008,13965,14060,13950,14000,25582,4022
02/13/2008,14050,14195,14040,14070,26864,4388
02/14/2008,14120,14120,13945,13975,24740,4566
02/15/2008,13980,14030,13910,13930,25834,4192
02/18/2008,13890,13980,13865,13930,8900,4734
02/19/2008,13920,13970,13880,13955,7556,4604
02/20/2008,13990,14150,13950,13960,8670,4448
02/21/2008,13990,14075,13950,14045,6682,5086
02/22/2008,14000,14150,13990,14125,5156,5938
02/25/2008,14150,14320,14150,14215,8364,6628
02/26/2008,14300,14300,14065,14125,3370,5926
02/27/2008,14210,14280,14150,14280,11842,6724
02/28/2008,14250,14625,14250,14590,27026,11922
02/29/2008,14650,14760,14515,14540,23052,12246
03/03/2008,14605,14845,14460,14835,28902,14340
03/04/2008,14810,14925,14120,14540,26172,10834
03/05/2008,14300,14600,14260,14505,18640,10150
03/06/2008,14705,14750,14550,14630,18960,10100
03/07/2008,14600,14950,14560,14905,33900,14474
03/10/2008,14840,14895,14550,14650,19512,10110
03/11/2008,14750,14980,14690,14860,28018,14016
03/12/2008,14955,14955,14610,14680,17494,10304
03/13/2008,14765,14765,14500,14600,10190,8402
03/14/2008,14600,14650,14510,14550,9402,8224
03/17/2008,14530,14650,14460,14590,8208,8266
03/18/2008,14360,14470,14260,14320,12012,6282
03/19/2008,14410,14410,14295,14320,4020,6064
03/20/2008,14080,14150,13860,14065,4996,5104
03/21/2008,14055,14150,13905,13905,4062,4178
03/24/2008,13900,13900,13720,13770,3926,3784
03/25/2008,13750,13850,13750,13815,2296,3256
03/26/2008,13840,13885,13765,13775,1208,2738
03/27/2008,13900,13900,13790,13800,1374,2432
03/28/2008,13810,13830,13665,13690,1244,2304
03/31/2008,13680,13780,13675,13700,522,2042
04/01/2008,13605,13730,13605,13665,672,1582
04/02/2008,13710,13715,13680,13690,422,1202
04/03/2008,13770,13780,13725,13745,216,1002
04/07/2008,13705,13795,13705,13790,74,932
04/08/2008,13750,13870,13750,13750,118,860
04/09/2008,13830,13890,13830,13890,74,806
04/10/2008,14050,14080,13950,14005,128,732
04/11/2008,14100,14100,14000,14020,30,718
04/14/2008,13705,14100,13700,14030,136,652
04/15/2008,14010,14100,14010,14100,142,578
04/16/2008,14100,14200,14100,14200,32,566
04/17/2008,14200,14300,14200,14225,32,556
04/18/2008,13900,14260,13900,14260,22,536
04/21/2008,13960,14205,13960,14200,84,530
04/22/2008,14300,14495,14210,14280,26,520
04/23/2008,14400,14500,14300,14500,128,412