4.txt

一款我自己开发的利用历史数据进行期货买卖操作练习的工具

07/20/2007,3395,3398,3366,3390,42,32
08/28/2007,8238,8238,8192,8228,20,102
08/29/2007,8142,8188,8112,8138,80,122
08/30/2007,8208,8226,8106,8226,228,176
08/31/2007,8206,8234,8156,8198,48,172
09/03/2007,8270,8270,8152,8170,6,170
09/04/2007,8230,8256,8230,8256,4,170
09/05/2007,8248,8248,8150,8194,10,170
09/06/2007,8118,8170,8118,8170,4,170
09/07/2007,8188,8188,8144,8172,8,166
09/10/2007,8218,8352,8218,8308,32,162
09/11/2007,8350,8350,8200,8230,76,158
09/12/2007,8152,8250,8152,8250,6,160
09/13/2007,8328,8328,8182,8290,22,158
09/14/2007,8296,8348,8280,8330,68,160
09/17/2007,8416,8540,8410,8538,176,90
09/18/2007,8640,8640,8350,8500,16,92
09/19/2007,8320,8468,8320,8468,4,92
09/20/2007,8496,8498,8200,8498,6,92
09/21/2007,8498,8498,8498,8498,2,92
09/24/2007,8164,8436,8164,8436,8,92
09/25/2007,8448,8448,8280,8418,22,92
09/26/2007,8150,8428,8150,8424,18,92
09/28/2007,8360,8538,8360,8538,14,90
10/08/2007,8310,8496,8310,8478,16,88
10/09/2007,8100,8492,8100,8398,24,78
10/10/2007,8570,8570,8570,8570,10,68
10/12/2007,8688,8688,8600,8686,6,66
10/16/2007,8500,8704,8500,8704,20,66
10/18/2007,8750,8750,8730,8730,4,62
10/19/2007,8750,8750,8750,8750,8,54
10/24/2007,8800,8800,8780,8780,6,48
10/25/2007,8722,8722,8720,8720,8,40
10/26/2007,8748,8888,8748,8888,14,32
10/29/2007,8958,9200,8958,9200,10,30
10/31/2007,9366,9366,9366,9366,2,28
11/01/2007,9650,9926,9650,9926,28,0
11/16/2007,8560,9560,8560,9170,24,0
11/26/2007,9380,9380,9080,9080,4,0
11/28/2007,9348,9348,8902,8902,4,0
12/06/2007,8760,8760,8760,8760,2,2
12/13/2007,9110,9110,9110,9110,2,2
12/20/2007,9110,9110,9068,9068,36,38
12/21/2007,9448,9450,9448,9450,36,2
12/25/2007,9150,9790,9150,9632,132,118
12/26/2007,9780,9780,9692,9730,114,6
12/27/2007,9820,9828,9788,9788,6,10
12/28/2007,9828,9906,9828,9906,14,14
01/02/2008,9980,9996,9978,9996,14,20
01/03/2008,10056,10130,10050,10084,18,10
01/04/2008,10002,10042,9980,9980,10,16
01/07/2008,10010,10104,9930,10076,246,20
01/08/2008,9932,10114,9932,9964,156,20
01/09/2008,10046,10046,10020,10020,4,18
01/10/2008,9976,10000,9976,10000,4,22
01/11/2008,10074,10156,10074,10156,6,18
01/14/2008,10308,10488,10308,10400,50,48
01/15/2008,10480,10480,10202,10360,28,48
01/16/2008,10370,10456,9968,10056,18,48
01/17/2008,10400,10400,10342,10342,4,50
01/18/2008,10326,10326,9962,10030,12,50
01/21/2008,10328,10328,10328,10328,2,52
01/22/2008,9936,9936,9922,9922,24,58
01/23/2008,10050,10050,9920,9992,16,58
01/24/2008,9850,9916,9800,9800,22,58
01/25/2008,10000,10100,10000,10100,22,50
01/28/2008,10398,10398,10060,10078,30,56
01/29/2008,10250,10250,10200,10200,6,58
01/30/2008,10386,10386,10200,10262,32,74
01/31/2008,10330,10458,10330,10452,66,50
02/01/2008,10506,10540,10382,10410,50,38
02/04/2008,10402,10520,10400,10520,44,38
02/05/2008,10620,10850,10620,10800,44,34
02/13/2008,10884,11002,10884,11002,34,46
02/14/2008,11110,11120,11052,11052,18,46
02/15/2008,11508,11508,11164,11164,16,38
02/18/2008,11282,11772,11282,11772,16,48
02/19/2008,11564,11564,11338,11470,22,52
02/20/2008,11524,11746,11524,11660,10,54
02/21/2008,11732,11794,11732,11794,6,58
02/22/2008,11854,11854,11782,11848,14,54
02/26/2008,12312,12312,12116,12312,34,48
02/27/2008,12750,12780,12692,12780,28,36
02/28/2008,12860,13076,12752,12976,50,34
02/29/2008,13418,13418,13300,13418,18,32
03/03/2008,13938,13940,13896,13940,20,32
03/04/2008,13376,13768,13374,13768,38,24
03/05/2008,12960,13094,12936,12936,86,50
03/06/2008,13444,13446,12668,12890,102,46
03/07/2008,12550,12550,12550,12550,8,42
03/11/2008,12048,12338,12048,12050,608,350
03/12/2008,12102,12126,11616,11616,398,530
03/13/2008,11504,11958,11410,11750,224,504
03/14/2008,11750,11958,11412,11544,306,608
03/17/2008,11102,11176,11074,11074,28,616
03/18/2008,10644,10644,10644,10644,8,614
03/19/2008,10820,10820,10250,10366,156,622
03/20/2008,9992,10360,9992,10228,76,610
03/21/2008,9712,10376,9712,10200,102,606
03/24/2008,10278,10536,10266,10510,76,612
03/25/2008,10606,10870,10480,10760,328,484
03/26/2008,10850,11030,10758,10878,134,438
03/27/2008,10878,10878,10550,10550,48,448
03/28/2008,10502,10696,10258,10340,310,616
03/31/2008,10004,10704,10004,10600,582,426
04/01/2008,9926,9926,9926,9926,2,426
04/02/2008,10330,10400,10076,10180,606,334
04/03/2008,10506,10506,10356,10426,438,368
04/07/2008,10606,10864,10448,10758,466,228
04/08/2008,10738,10740,10622,10622,76,206
04/09/2008,10622,10950,10622,10716,1638,296
04/10/2008,10824,11076,10700,10732,1486,820
04/11/2008,10760,10940,10686,10786,1834,306
04/14/2008,10690,11288,10678,11288,282,278
04/15/2008,11350,11500,11350,11440,962,830
04/16/2008,11400,11650,11232,11356,1566,848
04/17/2008,11228,11496,11226,11418,1344,418
04/18/2008,11330,11530,11290,11290,858,670
04/21/2008,11252,11252,10800,10832,2486,546
04/22/2008,10878,11000,10786,10818,198,482
04/23/2008,11186,11296,11048,11276,790,264