豆粕0808.txt

一款我自己开发的利用历史数据进行期货买卖操作练习的工具

07/12/2007,2436,2458,2436,2457,84,396
07/13/2007,2487,2487,2487,2487,2,396
07/17/2007,2441,2441,2441,2441,2,394
07/18/2007,2436,2436,2436,2436,2,392
07/19/2007,2478,2478,2478,2478,4,392
07/23/2007,2459,2459,2401,2401,14,392
07/24/2007,2401,2401,2401,2401,4,388
07/26/2007,2380,2380,2380,2380,2,388
07/27/2007,2365,2365,2364,2364,12,388
07/31/2007,2381,2381,2381,2381,4,388
08/01/2007,2523,2523,2421,2523,78,310
08/02/2007,2390,2390,2390,2390,58,4
08/07/2007,2410,2410,2410,2410,1200,8
08/08/2007,2421,2430,2414,2430,94,2
08/16/2007,2800,2890,2800,2842,96,10
08/17/2007,2792,2800,2765,2765,10,18
08/20/2007,2831,2845,2810,2845,28,24
08/21/2007,2825,2908,2825,2898,680,68
08/22/2007,2887,2907,2886,2886,62,80
08/23/2007,2970,2970,2923,2936,118,152
08/24/2007,2928,2930,2904,2920,72,164
08/27/2007,2908,2923,2908,2909,32,148
08/28/2007,2912,2970,2912,2960,68,196
08/29/2007,2950,3040,2944,2969,1092,394
08/30/2007,3000,3040,2987,3010,2304,610
08/31/2007,3040,3056,3022,3023,1844,700
09/03/2007,3012,3045,3012,3039,272,728
09/04/2007,3022,3149,3022,3075,1110,684
09/05/2007,3089,3118,3065,3092,978,702
09/06/2007,3041,3102,3041,3090,1206,836
09/07/2007,3095,3118,3095,3118,1040,1060
09/10/2007,3125,3232,3125,3209,1342,1158
09/11/2007,3224,3267,3188,3190,986,1264
09/12/2007,3167,3199,3167,3196,326,1250
09/13/2007,3223,3223,3142,3150,1590,1322
09/14/2007,3129,3156,3125,3146,2034,1424
09/17/2007,3150,3210,3150,3210,1558,1500
09/18/2007,3220,3274,3206,3256,1230,1456
09/19/2007,3246,3295,3201,3240,7704,1444
09/20/2007,3238,3258,3203,3210,1846,1326
09/21/2007,3250,3256,3133,3185,1104,1306
09/24/2007,3171,3182,3131,3142,1224,1280
09/25/2007,3120,3159,3116,3153,320,1248
09/26/2007,3166,3218,3155,3217,300,1320
09/27/2007,3250,3255,3220,3238,302,1320
09/28/2007,3240,3266,3210,3215,574,1320
10/08/2007,3096,3145,3096,3096,526,1398
10/09/2007,3078,3118,3078,3117,356,1332
10/10/2007,3137,3191,3134,3191,302,1292
10/11/2007,3195,3195,3162,3175,162,1324
10/12/2007,3189,3192,3160,3191,130,1348
10/15/2007,3200,3270,3178,3270,762,1548
10/16/2007,3268,3350,3263,3330,958,1378
10/17/2007,3303,3357,3282,3305,730,1494
10/18/2007,3335,3338,3275,3323,338,1482
10/19/2007,3339,3350,3318,3337,190,1496
10/22/2007,3275,3283,3260,3260,294,1280
10/23/2007,3287,3310,3273,3310,262,1124
10/24/2007,3301,3308,3268,3268,498,1044
10/25/2007,3286,3292,3253,3257,254,870
10/26/2007,3310,3311,3300,3300,74,820
10/29/2007,3329,3367,3329,3352,110,796
10/30/2007,3302,3343,3302,3320,128,792
10/31/2007,3317,3379,3305,3310,84,786
11/01/2007,3335,3335,3233,3305,204,760
11/02/2007,3298,3298,3216,3226,268,708
11/05/2007,3236,3280,3172,3185,174,738
11/06/2007,3165,3237,3165,3237,144,728
11/07/2007,3285,3285,3192,3230,270,720
11/08/2007,3235,3248,3230,3248,104,700
11/09/2007,3227,3268,3227,3263,114,696
11/12/2007,3268,3278,3257,3264,132,700
11/13/2007,3262,3280,3242,3280,78,660
11/14/2007,3298,3384,3298,3376,232,616
11/15/2007,3398,3441,3380,3401,212,582
11/16/2007,3422,3448,3368,3402,138,610
11/19/2007,3430,3446,3379,3433,198,592
11/20/2007,3341,3353,3283,3283,116,584
11/21/2007,3280,3324,3220,3293,394,574
11/22/2007,3293,3315,3273,3310,80,556
11/23/2007,3297,3318,3295,3303,50,544
11/26/2007,3378,3378,3354,3354,78,554
11/27/2007,3354,3354,3290,3298,52,546
11/28/2007,3318,3318,3225,3225,162,522
11/29/2007,3201,3234,3190,3212,20,514
11/30/2007,3116,3188,3083,3097,306,608
12/03/2007,3112,3160,3089,3109,134,590
12/04/2007,3091,3123,3075,3075,54,584
12/05/2007,3135,3179,3110,3179,252,610
12/06/2007,3178,3178,3141,3141,198,642
12/07/2007,3166,3231,3161,3210,180,598
12/10/2007,3272,3310,3229,3309,148,606
12/11/2007,3312,3338,3296,3325,292,628
12/12/2007,3313,3320,3280,3281,138,614
12/13/2007,3346,3366,3345,3358,68,612
12/14/2007,3347,3364,3333,3352,262,546
12/17/2007,3435,3435,3380,3385,98,524
12/18/2007,3347,3347,3296,3296,96,518
12/19/2007,3297,3306,3286,3299,76,534
12/20/2007,3316,3316,3274,3297,146,528
12/21/2007,3250,3300,3250,3295,42,526
12/24/2007,3320,3340,3310,3310,244,558
12/25/2007,3303,3314,3295,3306,102,542
12/26/2007,3345,3385,3311,3358,248,516
12/27/2007,3400,3404,3345,3357,192,548
12/28/2007,3350,3390,3350,3390,30,538
01/02/2008,3399,3399,3361,3387,62,542
01/03/2008,3410,3431,3398,3409,132,530
01/04/2008,3430,3450,3409,3409,62,538
01/07/2008,3396,3424,3372,3398,72,528
01/08/2008,3429,3436,3382,3388,82,516
01/09/2008,3411,3454,3407,3429,156,548
01/10/2008,3392,3422,3383,3405,220,548
01/11/2008,3417,3436,3412,3435,110,504
01/14/2008,3507,3564,3489,3564,688,292
01/15/2008,3530,3576,3490,3492,158,288
01/16/2008,3486,3487,3426,3426,228,196
01/17/2008,3450,3457,3413,3449,78,184
01/18/2008,3380,3400,3312,3338,88,188
01/21/2008,3310,3368,3307,3358,28,176
01/22/2008,3251,3268,3238,3250,52,170
01/23/2008,3298,3303,3251,3284,88,164
01/24/2008,3201,3251,3201,3251,62,142
01/25/2008,3269,3297,3269,3297,24,144
01/28/2008,3281,3315,3281,3300,552,128
01/29/2008,3320,3345,3320,3338,76,80
01/30/2008,3326,3330,3280,3280,54,94
01/31/2008,3260,3295,3250,3288,66,78
02/01/2008,3311,3319,3309,3309,54,76
02/04/2008,3315,3342,3315,3342,38,72
02/05/2008,3359,3411,3359,3407,28,64
02/13/2008,3362,3403,3338,3389,42,64
02/14/2008,3411,3480,3391,3479,44,54
02/15/2008,3463,3518,3463,3485,76,38
02/18/2008,3485,3626,3366,3617,538,204
02/19/2008,3601,3640,3544,3585,324,250
02/20/2008,3686,3686,3556,3557,190,148
02/21/2008,3600,3613,3582,3600,102,88
02/22/2008,3552,3588,3521,3558,112,74
02/25/2008,3631,3695,3600,3631,44,66
02/26/2008,3582,3582,3499,3505,26,56
02/27/2008,3562,3644,3501,3556,164,68
02/28/2008,3535,3546,3535,3539,8,64
02/29/2008,3555,3599,3555,3599,56,54
03/03/2008,3668,3724,3668,3724,124,74
03/04/2008,3725,3747,3566,3616,96,74
03/05/2008,3532,3599,3532,3589,50,84
03/06/2008,3683,3683,3584,3683,106,80
03/07/2008,3580,3738,3501,3610,224,144
03/10/2008,3554,3554,3475,3475,166,100
03/11/2008,3494,3587,3494,3587,26,86
03/12/2008,3548,3548,3423,3508,12,88
03/13/2008,3560,3569,3480,3543,38,90
03/14/2008,3507,3584,3507,3539,8,88
03/17/2008,3461,3509,3461,3509,32,82
03/19/2008,3433,3440,3361,3388,34,80
03/20/2008,3280,3280,3264,3270,8,84
03/21/2008,3239,3271,3233,3249,16,84
03/24/2008,3208,3298,3208,3285,50,82
03/25/2008,3326,3386,3304,3345,42,86
03/26/2008,3375,3415,3340,3394,68,78
03/27/2008,3332,3376,3332,3376,16,78
03/28/2008,3429,3429,3292,3292,38,86
03/31/2008,3307,3334,3284,3284,12,82
04/01/2008,3142,3142,3142,3142,4,82
04/02/2008,3180,3239,3103,3138,74,82
04/03/2008,3167,3193,3055,3160,90,80
04/07/2008,3164,3315,3164,3292,16,80
04/08/2008,3272,3287,3235,3261,32,80
04/09/2008,3252,3289,3252,3288,10,88
04/10/2008,3283,3379,3283,3336,6,86
04/11/2008,3281,3352,3281,3335,14,78
04/14/2008,3314,3402,3314,3376,18,80
04/15/2008,3530,3530,3421,3440,86,116
04/16/2008,3476,3476,3396,3447,48,116
04/17/2008,3373,3387,3373,3387,4,116
04/18/2008,3445,3473,3425,3473,18,106
04/21/2008,3495,3495,3380,3420,72,106
04/22/2008,3420,3420,3381,3408,18,110
04/23/2008,3519,3519,3440,3464,32,106
04/24/2008,3452,3485,3422,3485,46,96
04/25/2008,3333,3388,3333,3388,6,96
04/28/2008,3330,3414,3330,3414,8,96
04/29/2008,3429,3429,3335,3383,68,98
04/30/2008,3419,3420,3343,3420,24,100
05/05/2008,3402,3496,3402,3462,44,92
05/06/2008,3462,3585,3462,3585,30,84
05/07/2008,3691,3691,3481,3516,46,74
05/08/2008,3497,3548,3484,3502,52,90