8.txt

一款我自己开发的利用历史数据进行期货买卖操作练习的工具

07/20/2007,3395,3398,3366,3390,42,32
10/29/2007,8350,8424,8350,8424,2098,1652
10/30/2007,8700,8700,8550,8572,18646,4286
10/31/2007,8502,8554,8500,8516,5142,3774
11/01/2007,8700,8700,8550,8598,3222,3526
11/02/2007,8550,8564,8520,8540,3304,3362
11/05/2007,8550,8628,8550,8600,4428,3640
11/06/2007,8596,8670,8596,8666,3726,3388
11/07/2007,8730,8878,8730,8816,4184,2866
11/08/2007,8760,8898,8760,8860,4490,2754
11/09/2007,8860,8948,8860,8910,4764,2498
11/12/2007,8910,8930,8820,8836,2406,2174
11/13/2007,8780,8970,8762,8948,2842,2144
11/14/2007,8950,8960,8872,8900,3498,2736
11/15/2007,8944,8970,8882,8900,3364,2696
11/16/2007,8900,8900,8702,8724,3674,2396
11/19/2007,8748,8798,8658,8722,8460,2264
11/20/2007,8688,8688,8360,8420,7378,2054
11/21/2007,8500,8692,8490,8690,7118,1904
11/22/2007,8620,8776,8620,8736,5548,1982
11/23/2007,8760,8776,8648,8710,11516,2026
11/26/2007,8770,8866,8764,8804,11676,2220
11/27/2007,8760,8760,8670,8700,9636,2124
11/28/2007,8632,8656,8550,8550,14248,2616
11/29/2007,8576,8600,8400,8522,14088,2746
11/30/2007,8500,8546,8460,8500,6076,2598
12/03/2007,8500,8600,8498,8510,4508,2550
12/04/2007,8510,8600,8510,8570,7216,2628
12/05/2007,8586,8636,8530,8576,12412,2720
12/06/2007,8552,8552,8472,8480,13278,2646
12/07/2007,8520,8560,8428,8558,13962,3156
12/10/2007,8532,8566,8492,8522,14402,3176
12/11/2007,8502,8608,8502,8576,18592,3410
12/12/2007,8588,8588,8500,8518,15662,3478
12/13/2007,8592,8874,8560,8710,15740,3196
12/14/2007,8650,8728,8650,8712,14406,3228
12/17/2007,8748,8798,8722,8786,7196,3380
12/18/2007,8786,8786,8680,8680,17510,3294
12/19/2007,8650,8816,8650,8786,15608,3430
12/20/2007,8808,8808,8742,8750,17482,4086
12/21/2007,8752,8840,8710,8818,15848,4060
12/24/2007,8798,9034,8770,8996,18810,6008
12/25/2007,9044,9044,8956,9016,17068,6036
12/26/2007,9040,9248,9020,9246,22664,7570
12/27/2007,9258,9486,9258,9300,18712,8474
12/28/2007,9300,9410,9208,9298,18694,10338
01/02/2008,9300,9360,9244,9296,25098,12690
01/03/2008,9380,9536,9380,9424,27024,14354
01/04/2008,9450,9496,9410,9434,26854,15132
01/07/2008,9420,9514,9404,9448,27720,15470
01/08/2008,9470,9504,9408,9470,30842,15558
01/09/2008,9530,9580,9450,9576,24082,15894
01/10/2008,9510,9670,9510,9630,27232,15974
01/11/2008,9630,9880,9630,9842,28108,16468
01/14/2008,9988,10128,9950,10128,12548,17116
01/15/2008,10280,10296,10080,10252,25506,17176
01/16/2008,10244,10248,9968,10070,23040,18388
01/17/2008,10020,10246,9968,10244,23590,19464
01/18/2008,10180,10198,9882,9930,24966,17994
01/21/2008,9950,10036,9902,9970,25542,18400
01/22/2008,9700,9716,9576,9576,19906,21906
01/23/2008,9604,9648,9438,9484,31688,22320
01/24/2008,9138,9380,9138,9362,24582,27550
01/25/2008,9474,9628,9474,9586,17282,28350
01/28/2008,9580,9638,9526,9562,31636,28078
01/29/2008,9658,9720,9606,9716,31976,29174
01/30/2008,9748,9800,9718,9730,18052,29332
01/31/2008,9726,9836,9690,9758,33588,29854
02/01/2008,9848,9888,9790,9798,38786,31232
02/04/2008,9860,9962,9750,9918,34740,31130
02/05/2008,10050,10228,10002,10228,8466,30904
02/13/2008,10150,10348,10150,10268,46260,34142
02/14/2008,10300,10482,10300,10442,45904,34804
02/15/2008,10610,10818,10610,10718,49080,31976
02/18/2008,10748,11088,10718,10810,46376,40214
02/19/2008,10868,10918,10580,10820,51256,40190
02/20/2008,10858,10940,10750,10860,51094,38346
02/21/2008,10960,11120,10912,11076,64452,41742
02/22/2008,11030,11120,10930,11054,54214,41778
02/25/2008,11288,11506,11210,11506,16668,43080
02/26/2008,11560,11850,11150,11352,28214,43192
02/27/2008,11580,11940,11580,11756,29760,42746
02/28/2008,11798,11880,11600,11680,34502,42852
02/29/2008,11900,12152,11762,12152,64338,37602
03/03/2008,12320,12512,12320,12512,5144,36474
03/04/2008,12992,12992,11996,12510,39488,32902
03/05/2008,12098,12200,12094,12094,7682,31992
03/06/2008,12100,12388,11700,12166,61410,30192
03/07/2008,11648,11850,11648,11648,6220,30258
03/10/2008,11194,11194,11194,11194,150,30226
03/11/2008,11028,11426,11028,11296,47680,27400
03/12/2008,11360,11418,10808,10970,52028,23174
03/13/2008,11120,11418,10900,11270,44768,20858
03/14/2008,11250,11350,11100,11236,46522,19786
03/17/2008,10786,10890,10786,10786,24682,19490
03/18/2008,10378,10378,10378,10378,704,18904
03/19/2008,10000,10444,10000,10180,53456,15968
03/20/2008,9774,9996,9774,9898,6648,16854
03/21/2008,9770,9946,9752,9830,10332,16218
03/24/2008,9900,10260,9900,10252,45132,16420
03/25/2008,10458,10576,10082,10380,59214,14892
03/26/2008,10750,10750,10452,10676,55876,14894
03/27/2008,10626,10708,10522,10544,61882,14930
03/28/2008,10618,10630,10478,10530,25212,14846
03/31/2008,10456,10500,10190,10454,53102,14492
04/01/2008,9868,9868,9868,9868,80,14446
04/02/2008,9802,10060,9802,9928,24798,13098
04/03/2008,10180,10202,10000,10016,22576,12308
04/07/2008,10068,10348,10068,10300,4928,12218
04/08/2008,10250,10342,10240,10280,5288,10062
04/09/2008,10180,10378,10180,10342,3122,9624
04/10/2008,10510,10650,10504,10530,2058,9314
04/11/2008,10550,10550,10470,10474,1244,8664
04/14/2008,10460,10850,10366,10628,1148,8362
04/15/2008,10690,11000,10612,10800,1260,7952
04/16/2008,10776,10790,10500,10700,452,7724
04/17/2008,10540,10766,10540,10680,526,7364
04/18/2008,10764,10764,10632,10660,1060,6350
04/21/2008,10650,10660,10500,10554,214,6188
04/22/2008,10558,10570,10438,10512,364,5902
04/23/2008,10740,10740,10600,10600,334,5782