euro.csv

VWAP image analysis for stock system

06/29/04,03:00, 1.2172, 1.2172, 1.2130, 1.2143,5521
06/29/04,04:00, 1.2142, 1.2161, 1.2130, 1.2155,5208
06/29/04,05:00, 1.2156, 1.2169, 1.2147, 1.2164,4008
06/29/04,06:00, 1.2163, 1.2172, 1.2148, 1.2151,4215
06/29/04,07:00, 1.2155, 1.2182, 1.2146, 1.2178,3865
06/29/04,08:00, 1.2177, 1.2180, 1.2157, 1.2163,4618
06/29/04,09:00, 1.2162, 1.2167, 1.2137, 1.2152,6142
06/29/04,10:00, 1.2149, 1.2153, 1.2109, 1.2110,6328
06/29/04,11:00, 1.2116, 1.2135, 1.2105, 1.2123,5799
06/29/04,12:00, 1.2120, 1.2128, 1.2102, 1.2118,4839
06/29/04,13:00, 1.2113, 1.2127, 1.2111, 1.2124,3371
06/29/04,14:00, 1.2126, 1.2129, 1.2066, 1.2079,5082
06/29/04,15:00, 1.2081, 1.2087, 1.2072, 1.2081,2727
06/29/04,16:00, 1.2079, 1.2091, 1.2072, 1.2080,2302
06/29/04,17:00, 1.2079, 1.2085, 1.2066, 1.2080,1506
06/29/04,18:00, 1.2077, 1.2097, 1.2072, 1.2094,1467
06/29/04,19:00, 1.2095, 1.2096, 1.2072, 1.2084,2596
06/29/04,20:00, 1.2085, 1.2095, 1.2072, 1.2086,2773
06/29/04,21:00, 1.2088, 1.2108, 1.2069, 1.2105,4174
06/29/04,22:00, 1.2107, 1.2107, 1.2085, 1.2093,2539
06/29/04,23:00, 1.2089, 1.2100, 1.2083, 1.2089,2048
06/30/04,00:00, 1.2085, 1.2091, 1.2078, 1.2086,1929
06/30/04,01:00, 1.2084, 1.2095, 1.2072, 1.2083,2925
06/30/04,02:00, 1.2080, 1.2086, 1.2061, 1.2068,5019
06/30/04,03:00, 1.2066, 1.2115, 1.2063, 1.2102,5033
06/30/04,04:00, 1.2100, 1.2132, 1.2097, 1.2127,5061
06/30/04,05:00, 1.2123, 1.2142, 1.2115, 1.2135,5047
06/30/04,06:00, 1.2137, 1.2167, 1.2120, 1.2156,6254
06/30/04,07:00, 1.2159, 1.2163, 1.2131, 1.2152,4620
06/30/04,08:00, 1.2155, 1.2169, 1.2142, 1.2156,4432
06/30/04,09:00, 1.2157, 1.2184, 1.2150, 1.2171,5600
06/30/04,10:00, 1.2168, 1.2195, 1.2161, 1.2171,6068
06/30/04,11:00, 1.2165, 1.2186, 1.2150, 1.2181,5281
06/30/04,12:00, 1.2180, 1.2186, 1.2165, 1.2166,3874
06/30/04,13:00, 1.2166, 1.2178, 1.2157, 1.2163,3545
06/30/04,14:00, 1.2163, 1.2206, 1.2144, 1.2192,7453
06/30/04,15:00, 1.2194, 1.2200, 1.2173, 1.2192,4082
06/30/04,16:00, 1.2195, 1.2203, 1.2186, 1.2196,2555
06/30/04,17:00, 1.2198, 1.2200, 1.2180, 1.2185,2027
06/30/04,18:00, 1.2184, 1.2188, 1.2175, 1.2180,1115
06/30/04,19:00, 1.2177, 1.2210, 1.2174, 1.2210,2662
06/30/04,20:00, 1.2208, 1.2211, 1.2177, 1.2182,4158
06/30/04,21:00, 1.2180, 1.2193, 1.2169, 1.2175,3398
06/30/04,22:00, 1.2172, 1.2181, 1.2161, 1.2168,2631
06/30/04,23:00, 1.2167, 1.2174, 1.2150, 1.2160,2164
07/01/04,00:00, 1.2161, 1.2172, 1.2150, 1.2163,3075
07/01/04,01:00, 1.2159, 1.2180, 1.2157, 1.2178,3276
07/01/04,02:00, 1.2174, 1.2178, 1.2154, 1.2162,5072
07/01/04,03:00, 1.2165, 1.2166, 1.2136, 1.2153,4766
07/01/04,04:00, 1.2152, 1.2160, 1.2129, 1.2145,4575
07/01/04,05:00, 1.2139, 1.2177, 1.2137, 1.2175,4263
07/01/04,06:00, 1.2175, 1.2191, 1.2168, 1.2176,4510
07/01/04,07:00, 1.2172, 1.2181, 1.2144, 1.2164,3571
07/01/04,08:00, 1.2163, 1.2179, 1.2157, 1.2174,3758
07/01/04,09:00, 1.2175, 1.2181, 1.2160, 1.2173,4338
07/01/04,10:00, 1.2177, 1.2180, 1.2145, 1.2156,5837
07/01/04,11:00, 1.2157, 1.2167, 1.2143, 1.2157,5437
07/01/04,12:00, 1.2156, 1.2174, 1.2147, 1.2159,4750
07/01/04,13:00, 1.2162, 1.2176, 1.2156, 1.2172,2995
07/01/04,14:00, 1.2171, 1.2178, 1.2161, 1.2173,2825
07/01/04,15:00, 1.2170, 1.2178, 1.2161, 1.2164,2062
07/01/04,16:00, 1.2165, 1.2168, 1.2153, 1.2157,2088
07/01/04,17:00, 1.2161, 1.2163, 1.2147, 1.2153,1560
07/01/04,18:00, 1.2154, 1.2162, 1.2147, 1.2156,1425
07/01/04,19:00, 1.2160, 1.2167, 1.2152, 1.2167,1938
07/01/04,20:00, 1.2163, 1.2167, 1.2140, 1.2144,3033
07/01/04,21:00, 1.2143, 1.2162, 1.2143, 1.2158,2736
07/01/04,22:00, 1.2156, 1.2187, 1.2152, 1.2184,4023
07/01/04,23:00, 1.2187, 1.2188, 1.2165, 1.2174,2359
07/02/04,00:00, 1.2178, 1.2182, 1.2165, 1.2182,2460
07/02/04,01:00, 1.2180, 1.2187, 1.2158, 1.2166,2884
07/02/04,02:00, 1.2168, 1.2180, 1.2155, 1.2171,4224
07/02/04,03:00, 1.2173, 1.2175, 1.2146, 1.2159,4143
07/02/04,04:00, 1.2157, 1.2165, 1.2140, 1.2150,3953
07/02/04,05:00, 1.2147, 1.2158, 1.2140, 1.2155,3509
07/02/04,06:00, 1.2151, 1.2165, 1.2143, 1.2150,3389
07/02/04,07:00, 1.2153, 1.2165, 1.2147, 1.2154,3498
07/02/04,08:00, 1.2155, 1.2291, 1.2141, 1.2267,6967
07/02/04,09:00, 1.2267, 1.2310, 1.2263, 1.2302,7323
07/02/04,10:00, 1.2298, 1.2313, 1.2280, 1.2298,6547
07/02/04,11:00, 1.2298, 1.2310, 1.2289, 1.2308,4499
07/02/04,12:00, 1.2307, 1.2328, 1.2292, 1.2323,4564
07/02/04,13:00, 1.2321, 1.2327, 1.2309, 1.2323,2582
07/02/04,14:00, 1.2321, 1.2326, 1.2307, 1.2319,1717
07/02/04,15:00, 1.2316, 1.2323, 1.2309, 1.2319,1407
07/02/04,16:00, 1.2315, 1.2328, 1.2310, 1.2315,1455
07/02/04,17:00, 1.2315, 1.2323, 1.2304, 1.2319,316
07/02/04,18:00, 1.2321, 1.2321, 1.2319, 1.2319,2
07/04/04,11:00, 1.2320, 1.2320, 1.2320, 1.2320,1
07/04/04,13:00, 1.2310, 1.2320, 1.2310, 1.2320,2
07/04/04,14:00, 1.2322, 1.2322, 1.2305, 1.2308,59
07/04/04,15:00, 1.2312, 1.2320, 1.2306, 1.2318,234
07/04/04,16:00, 1.2319, 1.2329, 1.2313, 1.2322,349
07/04/04,17:00, 1.2328, 1.2330, 1.2311, 1.2329,633
07/04/04,18:00, 1.2326, 1.2337, 1.2314, 1.2325,1368
07/04/04,19:00, 1.2323, 1.2334, 1.2308, 1.2326,2303
07/04/04,20:00, 1.2328, 1.2331, 1.2309, 1.2322,3501
07/04/04,21:00, 1.2325, 1.2332, 1.2315, 1.2322,2173
07/04/04,22:00, 1.2326, 1.2329, 1.2309, 1.2313,1902
07/04/04,23:00, 1.2314, 1.2321, 1.2308, 1.2312,1290
07/05/04,00:00, 1.2315, 1.2328, 1.2309, 1.2323,1659
07/05/04,01:00, 1.2317, 1.2326, 1.2314, 1.2319,2219
07/05/04,02:00, 1.2320, 1.2328, 1.2310, 1.2320,3702
07/05/04,03:00, 1.2320, 1.2323, 1.2295, 1.2308,4289
07/05/04,04:00, 1.2306, 1.2310, 1.2288, 1.2291,2967
07/05/04,05:00, 1.2290, 1.2299, 1.2280, 1.2284,2976
07/05/04,06:00, 1.2286, 1.2296, 1.2274, 1.2285,3585
07/05/04,07:00, 1.2287, 1.2295, 1.2277, 1.2281,3434
07/05/04,08:00, 1.2282, 1.2290, 1.2274, 1.2286,2766
07/05/04,09:00, 1.2285, 1.2295, 1.2279, 1.2289,3035
07/05/04,10:00, 1.2291, 1.2291, 1.2267, 1.2274,3907
07/05/04,11:00, 1.2271, 1.2287, 1.2267, 1.2277,2767
07/05/04,12:00, 1.2280, 1.2288, 1.2272, 1.2283,2010
07/05/04,13:00, 1.2282, 1.2288, 1.2271, 1.2280,1352
07/05/04,14:00, 1.2285, 1.2293, 1.2269, 1.2286,1054
07/05/04,15:00, 1.2285, 1.2293, 1.2271, 1.2280,1048
07/05/04,16:00, 1.2280, 1.2291, 1.2273, 1.2290,1239
07/05/04,17:00, 1.2289, 1.2293, 1.2276, 1.2284,1118
07/05/04,18:00, 1.2283, 1.2300, 1.2279, 1.2294,1744
07/05/04,19:00, 1.2291, 1.2310, 1.2290, 1.2305,2159
07/05/04,20:00, 1.2303, 1.2308, 1.2287, 1.2296,3288
07/05/04,21:00, 1.2290, 1.2304, 1.2282, 1.2290,3155
07/05/04,22:00, 1.2290, 1.2308, 1.2281, 1.2284,2564
07/05/04,23:00, 1.2284, 1.2303, 1.2280, 1.2299,2798
07/06/04,00:00, 1.2301, 1.2316, 1.2294, 1.2309,2909
07/06/04,01:00, 1.2304, 1.2320, 1.2304, 1.2314,2440
07/06/04,02:00, 1.2316, 1.2320, 1.2292, 1.2302,4167
07/06/04,03:00, 1.2304, 1.2316, 1.2296, 1.2306,3639
07/06/04,04:00, 1.2308, 1.2312, 1.2276, 1.2292,4245
07/06/04,05:00, 1.2291, 1.2298, 1.2272, 1.2274,3732
07/06/04,06:00, 1.2273, 1.2290, 1.2266, 1.2285,3978
07/06/04,07:00, 1.2285, 1.2314, 1.2272, 1.2309,3822
07/06/04,08:00, 1.2312, 1.2329, 1.2300, 1.2328,5633
07/06/04,09:00, 1.2325, 1.2330, 1.2295, 1.2310,5150
07/06/04,10:00, 1.2313, 1.2329, 1.2263, 1.2278,6481
07/06/04,11:00, 1.2275, 1.2293, 1.2261, 1.2287,5135
07/06/04,12:00, 1.2287, 1.2313, 1.2284, 1.2304,3837
07/06/04,13:00, 1.2304, 1.2307, 1.2287, 1.2295,2794
07/06/04,14:00, 1.2291, 1.2310, 1.2288, 1.2303,3194
07/06/04,15:00, 1.2307, 1.2307, 1.2284, 1.2289,2833
07/06/04,16:00, 1.2289, 1.2300, 1.2279, 1.2282,1999
07/06/04,17:00, 1.2284, 1.2300, 1.2276, 1.2286,1217
07/06/04,18:00, 1.2284, 1.2290, 1.2278, 1.2281,1192
07/06/04,19:00, 1.2280, 1.2303, 1.2276, 1.2296,1570
07/06/04,20:00, 1.2292, 1.2307, 1.2270, 1.2284,4385
07/06/04,21:00, 1.2282, 1.2302, 1.2276, 1.2288,3316
07/06/04,22:00, 1.2290, 1.2302, 1.2284, 1.2297,2417
07/06/04,23:00, 1.2294, 1.2323, 1.2290, 1.2316,3311
07/07/04,00:00, 1.2313, 1.2329, 1.2304, 1.2324,3417
07/07/04,01:00, 1.2322, 1.2369, 1.2315, 1.2367,4533
07/07/04,02:00, 1.2369, 1.2372, 1.2341, 1.2347,6182
07/07/04,03:00, 1.2346, 1.2350, 1.2330, 1.2344,4303
07/07/04,04:00, 1.2347, 1.2371, 1.2340, 1.2354,5346
07/07/04,05:00, 1.2351, 1.2379, 1.2349, 1.2369,4965
07/07/04,06:00, 1.2365, 1.2375, 1.2354, 1.2364,3804
07/07/04,07:00, 1.2362, 1.2376, 1.2353, 1.2364,4218
07/07/04,08:00, 1.2362, 1.2378, 1.2348, 1.2365,5116
07/07/04,09:00, 1.2364, 1.2371, 1.2353, 1.2366,4693
07/07/04,10:00, 1.2364, 1.2385, 1.2346, 1.2361,6139
07/07/04,11:00, 1.2363, 1.2390, 1.2358, 1.2382,5029
07/07/04,12:00, 1.2385, 1.2386, 1.2365, 1.2375,2781
07/07/04,13:00, 1.2377, 1.2377, 1.2360, 1.2374,2650
07/07/04,14:00, 1.2373, 1.2383, 1.2361, 1.2366,2861
07/07/04,15:00, 1.2368, 1.2370, 1.2355, 1.2361,2460
07/07/04,16:00, 1.2367, 1.2376, 1.2359, 1.2372,1719
07/07/04,17:00, 1.2371, 1.2375, 1.2361, 1.2363,1217
07/07/04,18:00, 1.2366, 1.2370, 1.2358, 1.2367,834
07/07/04,19:00, 1.2372, 1.2383, 1.2360, 1.2376,2106
07/07/04,20:00, 1.2374, 1.2383, 1.2357, 1.2364,2613
07/07/04,21:00, 1.2365, 1.2368, 1.2349, 1.2356,2833
07/07/04,22:00, 1.2355, 1.2365, 1.2346, 1.2355,2788
07/07/04,23:00, 1.2353, 1.2359, 1.2344, 1.2356,1912
07/08/04,00:00, 1.2354, 1.2358, 1.2348, 1.2354,1556
07/08/04,01:00, 1.2354, 1.2382, 1.2352, 1.2370,3877
07/08/04,02:00, 1.2371, 1.2374, 1.2347, 1.2358,4878
07/08/04,03:00, 1.2357, 1.2374, 1.2344, 1.2364,5753
07/08/04,04:00, 1.2365, 1.2373, 1.2349, 1.2354,4158
07/08/04,05:00, 1.2352, 1.2363, 1.2337, 1.2352,4336
07/08/04,06:00, 1.2349, 1.2368, 1.2343, 1.2358,4320
07/08/04,07:00, 1.2359, 1.2367, 1.2339, 1.2343,3764
07/08/04,08:00, 1.2350, 1.2367, 1.2340, 1.2365,5512
07/08/04,09:00, 1.2364, 1.2387, 1.2348, 1.2380,5588
07/08/04,10:00, 1.2379, 1.2407, 1.2374, 1.2400,6437
07/08/04,11:00, 1.2400, 1.2403, 1.2376, 1.2390,4310
07/08/04,12:00, 1.2388, 1.2397, 1.2381, 1.2393,2943
07/08/04,13:00, 1.2394, 1.2401, 1.2386, 1.2389,2395
07/08/04,14:00, 1.2385, 1.2399, 1.2381, 1.2393,2758
07/08/04,15:00, 1.2392, 1.2395, 1.2380, 1.2390,2239
07/08/04,16:00, 1.2387, 1.2392, 1.2379, 1.2383,1740
07/08/04,17:00, 1.2386, 1.2394, 1.2379, 1.2390,1665
07/08/04,18:00, 1.2387, 1.2395, 1.2384, 1.2391,1324
07/08/04,19:00, 1.2390, 1.2402, 1.2385, 1.2390,1819
07/08/04,20:00, 1.2388, 1.2399, 1.2382, 1.2396,2783
07/08/04,21:00, 1.2394, 1.2421, 1.2390, 1.2414,3887
07/08/04,22:00, 1.2410, 1.2422, 1.2400, 1.2403,3261
07/08/04,23:00, 1.2401, 1.2414, 1.2396, 1.2403,2238
07/09/04,00:00, 1.2402, 1.2422, 1.2400, 1.2418,3024
07/09/04,01:00, 1.2416, 1.2424, 1.2403, 1.2412,3894
07/09/04,02:00, 1.2414, 1.2419, 1.2396, 1.2409,4421
07/09/04,03:00, 1.2410, 1.2413, 1.2374, 1.2385,4899
07/09/04,04:00, 1.2382, 1.2391, 1.2371, 1.2388,5003
07/09/04,05:00, 1.2386, 1.2396, 1.2375, 1.2383,3956
07/09/04,06:00, 1.2381, 1.2397, 1.2375, 1.2395,3624
07/09/04,07:00, 1.2393, 1.2397, 1.2377, 1.2382,2959
07/09/04,08:00, 1.2380, 1.2395, 1.2367, 1.2383,4818
07/09/04,09:00, 1.2388, 1.2399, 1.2377, 1.2380,4183
07/09/04,10:00, 1.2378, 1.2391, 1.2369, 1.2389,4825
07/09/04,11:00, 1.2391, 1.2395, 1.2377, 1.2386,3758
07/09/04,12:00, 1.2389, 1.2405, 1.2381, 1.2389,3368
07/09/04,13:00, 1.2393, 1.2410, 1.2386, 1.2405,2113
07/09/04,14:00, 1.2404, 1.2413, 1.2399, 1.2403,2574
07/09/04,15:00, 1.2403, 1.2413, 1.2399, 1.2410,1837
07/09/04,16:00, 1.2408, 1.2420, 1.2406, 1.2411,1102
07/09/04,17:00, 1.2415, 1.2418, 1.2408, 1.2416,160
07/09/04,18:00, 1.2413, 1.2416, 1.2411, 1.2411,3
07/11/04,11:00, 1.2416, 1.2416, 1.2410, 1.2416,3
07/11/04,12:00, 1.2410, 1.2416, 1.2410, 1.2416,76
07/11/04,13:00, 1.2410, 1.2416, 1.2410, 1.2416,75
07/11/04,14:00, 1.2410, 1.2416, 1.2408, 1.2411,77
07/11/04,15:00, 1.2410, 1.2416, 1.2396, 1.2405,208
07/11/04,16:00, 1.2411, 1.2417, 1.2406, 1.2411,481
07/11/04,17:00, 1.2414, 1.2417, 1.2404, 1.2408,782
07/11/04,18:00, 1.2408, 1.2418, 1.2397, 1.2414,1451
07/11/04,19:00, 1.2411, 1.2419, 1.2399, 1.2416,1969
07/11/04,20:00, 1.2411, 1.2416, 1.2391, 1.2398,3075
07/11/04,21:00, 1.2397, 1.2398, 1.2379, 1.2384,3088
07/11/04,22:00, 1.2385, 1.2398, 1.2381, 1.2397,2592
07/11/04,23:00, 1.2395, 1.2400, 1.2387, 1.2392,1502
07/12/04,00:00, 1.2396, 1.2405, 1.2390, 1.2398,1699
07/12/04,01:00, 1.2398, 1.2400, 1.2387, 1.2392,2142
07/12/04,02:00, 1.2392, 1.2416, 1.2392, 1.2401,4346
07/12/04,03:00, 1.2401, 1.2427, 1.2397, 1.2419,4814
07/12/04,04:00, 1.2415, 1.2436, 1.2413, 1.2422,4739
07/12/04,05:00, 1.2418, 1.2437, 1.2416, 1.2422,4175
07/12/04,06:00, 1.2420, 1.2431, 1.2411, 1.2417,3524
07/12/04,07:00, 1.2414, 1.2418, 1.2386, 1.2393,5238
07/12/04,08:00, 1.2390, 1.2413, 1.2388, 1.2409,4476
07/12/04,09:00, 1.2408, 1.2415, 1.2385, 1.2392,4866
07/12/04,10:00, 1.2392, 1.2409, 1.2389, 1.2405,4929
07/12/04,11:00, 1.2407, 1.2419, 1.2392, 1.2409,4427
07/12/04,12:00, 1.2406, 1.2413, 1.2390, 1.2409,3453
07/12/04,13:00, 1.2411, 1.2413, 1.2397, 1.2408,2221
07/12/04,14:00, 1.2404, 1.2412, 1.2393, 1.2400,3084
07/12/04,15:00, 1.2399, 1.2414, 1.2397, 1.2411,2220
07/12/04,16:00, 1.2407, 1.2416, 1.2395, 1.2405,2380
07/12/04,17:00, 1.2407, 1.2415, 1.2400, 1.2410,1420
07/12/04,18:00, 1.2406, 1.2412, 1.2397, 1.2405,1606
0