euro.csv

VWAP image analysis for stock system

06/15/04,07:00, 1.2040, 1.2059, 1.2030, 1.2051,4166
06/15/04,08:00, 1.2054, 1.2124, 1.2037, 1.2113,7101
06/15/04,09:00, 1.2114, 1.2116, 1.2076, 1.2099,8370
06/15/04,10:00, 1.2098, 1.2125, 1.2066, 1.2075,5888
06/15/04,11:00, 1.2075, 1.2152, 1.2071, 1.2142,6116
06/15/04,12:00, 1.2139, 1.2156, 1.2129, 1.2143,5669
06/15/04,13:00, 1.2143, 1.2160, 1.2135, 1.2144,3424
06/15/04,14:00, 1.2147, 1.2168, 1.2134, 1.2166,3410
06/15/04,15:00, 1.2164, 1.2170, 1.2155, 1.2160,2496
06/15/04,16:00, 1.2161, 1.2170, 1.2154, 1.2161,2193
06/15/04,17:00, 1.2157, 1.2165, 1.2150, 1.2158,1125
06/15/04,18:00, 1.2159, 1.2167, 1.2151, 1.2164,1872
06/15/04,19:00, 1.2161, 1.2168, 1.2140, 1.2147,2303
06/15/04,20:00, 1.2148, 1.2156, 1.2139, 1.2147,2585
06/15/04,21:00, 1.2149, 1.2159, 1.2142, 1.2146,2846
06/15/04,22:00, 1.2146, 1.2154, 1.2135, 1.2140,2502
06/15/04,23:00, 1.2141, 1.2149, 1.2133, 1.2141,2027
06/16/04,00:00, 1.2140, 1.2155, 1.2130, 1.2149,2660
06/16/04,01:00, 1.2142, 1.2153, 1.2136, 1.2147,2419
06/16/04,02:00, 1.2146, 1.2170, 1.2143, 1.2147,4743
06/16/04,03:00, 1.2145, 1.2153, 1.2133, 1.2143,4438
06/16/04,04:00, 1.2139, 1.2145, 1.2098, 1.2106,5444
06/16/04,05:00, 1.2103, 1.2113, 1.2071, 1.2078,6378
06/16/04,06:00, 1.2076, 1.2086, 1.2050, 1.2056,5891
06/16/04,07:00, 1.2053, 1.2070, 1.2047, 1.2067,4909
06/16/04,08:00, 1.2067, 1.2073, 1.2036, 1.2040,6404
06/16/04,09:00, 1.2041, 1.2069, 1.2033, 1.2052,6269
06/16/04,10:00, 1.2053, 1.2063, 1.1997, 1.2007,7121
06/16/04,11:00, 1.2007, 1.2014, 1.1977, 1.2006,6882
06/16/04,12:00, 1.2005, 1.2014, 1.1994, 1.2005,4051
06/16/04,13:00, 1.2006, 1.2018, 1.1996, 1.2003,2998
06/16/04,14:00, 1.2005, 1.2010, 1.1993, 1.2000,3107
06/16/04,15:00, 1.2001, 1.2011, 1.1996, 1.2009,2169
06/16/04,16:00, 1.2004, 1.2015, 1.2000, 1.2010,1704
06/16/04,17:00, 1.2011, 1.2014, 1.1998, 1.2007,1508
06/16/04,18:00, 1.2009, 1.2009, 1.1996, 1.2000,1344
06/16/04,19:00, 1.2001, 1.2011, 1.1995, 1.2004,2107
06/16/04,20:00, 1.1999, 1.2018, 1.1998, 1.2003,3006
06/16/04,21:00, 1.2004, 1.2010, 1.1990, 1.1992,2361
06/16/04,22:00, 1.1995, 1.2004, 1.1989, 1.1999,2913
06/16/04,23:00, 1.1999, 1.2014, 1.1996, 1.2004,2096
06/17/04,00:00, 1.2005, 1.2017, 1.2001, 1.2012,1818
06/17/04,01:00, 1.2011, 1.2025, 1.2005, 1.2019,3240
06/17/04,02:00, 1.2020, 1.2037, 1.2000, 1.2015,5444
06/17/04,03:00, 1.2016, 1.2053, 1.2011, 1.2050,6913
06/17/04,04:00, 1.2044, 1.2053, 1.2015, 1.2019,5432
06/17/04,05:00, 1.2018, 1.2046, 1.2013, 1.2040,5154
06/17/04,06:00, 1.2043, 1.2069, 1.2035, 1.2055,5896
06/17/04,07:00, 1.2054, 1.2065, 1.2039, 1.2055,5387
06/17/04,08:00, 1.2056, 1.2069, 1.2023, 1.2041,6933
06/17/04,09:00, 1.2042, 1.2059, 1.2016, 1.2023,6314
06/17/04,10:00, 1.2025, 1.2037, 1.2006, 1.2034,7463
06/17/04,11:00, 1.2035, 1.2052, 1.2023, 1.2043,5954
06/17/04,12:00, 1.2040, 1.2079, 1.2024, 1.2063,6296
06/17/04,13:00, 1.2061, 1.2065, 1.2049, 1.2060,3007
06/17/04,14:00, 1.2059, 1.2068, 1.2047, 1.2059,2953
06/17/04,15:00, 1.2061, 1.2065, 1.2048, 1.2055,2157
06/17/04,16:00, 1.2051, 1.2066, 1.2048, 1.2052,2013
06/17/04,17:00, 1.2051, 1.2058, 1.2032, 1.2042,2050
06/17/04,18:00, 1.2041, 1.2048, 1.2023, 1.2034,2080
06/17/04,19:00, 1.2026, 1.2040, 1.2023, 1.2032,1894
06/17/04,20:00, 1.2029, 1.2040, 1.2017, 1.2025,3171
06/17/04,21:00, 1.2024, 1.2030, 1.2016, 1.2023,2857
06/17/04,22:00, 1.2024, 1.2025, 1.1998, 1.2000,3271
06/17/04,23:00, 1.2005, 1.2010, 1.1988, 1.1996,3690
06/18/04,00:00, 1.2002, 1.2006, 1.1978, 1.1985,4296
06/18/04,01:00, 1.1983, 1.1989, 1.1970, 1.1983,4312
06/18/04,02:00, 1.1983, 1.2011, 1.1975, 1.1999,5911
06/18/04,03:00, 1.1998, 1.2005, 1.1972, 1.1993,5645
06/18/04,04:00, 1.1991, 1.2020, 1.1988, 1.2015,4737
06/18/04,05:00, 1.2010, 1.2019, 1.2001, 1.2011,3767
06/18/04,06:00, 1.2015, 1.2040, 1.2007, 1.2029,4111
06/18/04,07:00, 1.2027, 1.2062, 1.2025, 1.2054,4796
06/18/04,08:00, 1.2051, 1.2093, 1.2035, 1.2084,6468
06/18/04,09:00, 1.2079, 1.2118, 1.2073, 1.2105,6267
06/18/04,10:00, 1.2105, 1.2137, 1.2095, 1.2124,7099
06/18/04,11:00, 1.2121, 1.2137, 1.2112, 1.2119,5415
06/18/04,12:00, 1.2116, 1.2138, 1.2112, 1.2128,3768
06/18/04,13:00, 1.2128, 1.2133, 1.2116, 1.2128,3066
06/18/04,14:00, 1.2127, 1.2147, 1.2126, 1.2137,2903
06/18/04,15:00, 1.2135, 1.2145, 1.2130, 1.2139,1842
06/18/04,16:00, 1.2140, 1.2148, 1.2132, 1.2136,1491
06/18/04,17:00, 1.2134, 1.2142, 1.2126, 1.2140,280
06/18/04,18:00, 1.2140, 1.2140, 1.2140, 1.2140,57
06/18/04,19:00, 1.2131, 1.2140, 1.2131, 1.2140,2
06/20/04,14:00, 1.2118, 1.2123, 1.2118, 1.2121,3
06/20/04,15:00, 1.2124, 1.2145, 1.2122, 1.2138,210
06/20/04,16:00, 1.2139, 1.2142, 1.2131, 1.2135,311
06/20/04,17:00, 1.2131, 1.2148, 1.2129, 1.2142,666
06/20/04,18:00, 1.2138, 1.2148, 1.2129, 1.2133,789
06/20/04,19:00, 1.2132, 1.2140, 1.2128, 1.2135,1032
06/20/04,20:00, 1.2135, 1.2145, 1.2115, 1.2126,3043
06/20/04,21:00, 1.2126, 1.2142, 1.2121, 1.2124,3317
06/20/04,22:00, 1.2128, 1.2130, 1.2108, 1.2112,2593
06/20/04,23:00, 1.2108, 1.2134, 1.2106, 1.2122,2374
06/21/04,00:00, 1.2126, 1.2139, 1.2121, 1.2131,1657
06/21/04,01:00, 1.2130, 1.2136, 1.2118, 1.2132,2486
06/21/04,02:00, 1.2133, 1.2138, 1.2107, 1.2123,4673
06/21/04,03:00, 1.2122, 1.2128, 1.2091, 1.2093,4464
06/21/04,04:00, 1.2093, 1.2107, 1.2085, 1.2098,3803
06/21/04,05:00, 1.2100, 1.2106, 1.2084, 1.2100,3770
06/21/04,06:00, 1.2098, 1.2105, 1.2079, 1.2089,4259
06/21/04,07:00, 1.2084, 1.2121, 1.2078, 1.2113,4851
06/21/04,08:00, 1.2113, 1.2120, 1.2090, 1.2110,4600
06/21/04,09:00, 1.2109, 1.2114, 1.2074, 1.2083,5573
06/21/04,10:00, 1.2088, 1.2099, 1.2076, 1.2091,4891
06/21/04,11:00, 1.2090, 1.2111, 1.2082, 1.2108,4260
06/21/04,12:00, 1.2109, 1.2112, 1.2093, 1.2102,3685
06/21/04,13:00, 1.2100, 1.2114, 1.2098, 1.2107,2335
06/21/04,14:00, 1.2104, 1.2119, 1.2097, 1.2107,3126
06/21/04,15:00, 1.2102, 1.2116, 1.2100, 1.2113,2118
06/21/04,16:00, 1.2114, 1.2120, 1.2104, 1.2114,1736
06/21/04,17:00, 1.2116, 1.2118, 1.2105, 1.2109,1085
06/21/04,18:00, 1.2108, 1.2126, 1.2103, 1.2126,1487
06/21/04,19:00, 1.2122, 1.2127, 1.2105, 1.2116,1782
06/21/04,20:00, 1.2115, 1.2127, 1.2113, 1.2120,2296
06/21/04,21:00, 1.2118, 1.2129, 1.2116, 1.2127,2094
06/21/04,22:00, 1.2123, 1.2134, 1.2108, 1.2112,2500
06/21/04,23:00, 1.2115, 1.2125, 1.2108, 1.2120,1899
06/22/04,00:00, 1.2120, 1.2124, 1.2110, 1.2116,1472
06/22/04,01:00, 1.2115, 1.2119, 1.2095, 1.2103,3429
06/22/04,02:00, 1.2103, 1.2106, 1.2070, 1.2077,4913
06/22/04,03:00, 1.2078, 1.2094, 1.2072, 1.2091,4787
06/22/04,04:00, 1.2088, 1.2100, 1.2069, 1.2087,4459
06/22/04,05:00, 1.2088, 1.2096, 1.2068, 1.2076,4549
06/22/04,06:00, 1.2078, 1.2089, 1.2062, 1.2084,4240
06/22/04,07:00, 1.2082, 1.2103, 1.2075, 1.2098,4045
06/22/04,08:00, 1.2099, 1.2108, 1.2078, 1.2084,4353
06/22/04,09:00, 1.2081, 1.2100, 1.2070, 1.2093,4893
06/22/04,10:00, 1.2092, 1.2115, 1.2078, 1.2087,6149
06/22/04,11:00, 1.2088, 1.2096, 1.2077, 1.2095,4536
06/22/04,12:00, 1.2087, 1.2096, 1.2076, 1.2093,4137
06/22/04,13:00, 1.2092, 1.2102, 1.2084, 1.2090,3001
06/22/04,14:00, 1.2091, 1.2104, 1.2079, 1.2093,3619
06/22/04,15:00, 1.2093, 1.2106, 1.2089, 1.2101,2195
06/22/04,16:00, 1.2095, 1.2110, 1.2093, 1.2109,1200
06/22/04,17:00, 1.2105, 1.2124, 1.2101, 1.2109,1456
06/22/04,18:00, 1.2108, 1.2120, 1.2107, 1.2117,1198
06/22/04,19:00, 1.2114, 1.2127, 1.2102, 1.2110,2742
06/22/04,20:00, 1.2113, 1.2118, 1.2101, 1.2115,2528
06/22/04,21:00, 1.2116, 1.2135, 1.2108, 1.2125,3025
06/22/04,22:00, 1.2126, 1.2146, 1.2121, 1.2138,3693
06/22/04,23:00, 1.2138, 1.2142, 1.2129, 1.2136,1702
06/23/04,00:00, 1.2133, 1.2153, 1.2131, 1.2147,2778
06/23/04,01:00, 1.2141, 1.2168, 1.2141, 1.2164,4261
06/23/04,02:00, 1.2162, 1.2191, 1.2151, 1.2190,5258
06/23/04,03:00, 1.2189, 1.2194, 1.2148, 1.2153,4810
06/23/04,04:00, 1.2152, 1.2166, 1.2123, 1.2130,5021
06/23/04,05:00, 1.2126, 1.2137, 1.2106, 1.2123,5326
06/23/04,06:00, 1.2121, 1.2123, 1.2078, 1.2078,5072
06/23/04,07:00, 1.2081, 1.2091, 1.2065, 1.2082,4686
06/23/04,08:00, 1.2086, 1.2097, 1.2078, 1.2084,4069
06/23/04,09:00, 1.2085, 1.2103, 1.2078, 1.2083,4470
06/23/04,10:00, 1.2083, 1.2100, 1.2059, 1.2089,5990
06/23/04,11:00, 1.2089, 1.2105, 1.2075, 1.2090,4889
06/23/04,12:00, 1.2093, 1.2101, 1.2084, 1.2095,3265
06/23/04,13:00, 1.2097, 1.2099, 1.2080, 1.2084,2809
06/23/04,14:00, 1.2088, 1.2092, 1.2078, 1.2088,2558
06/23/04,15:00, 1.2088, 1.2092, 1.2078, 1.2091,2354
06/23/04,16:00, 1.2086, 1.2096, 1.2081, 1.2095,1824
06/23/04,17:00, 1.2092, 1.2096, 1.2081, 1.2090,1087
06/23/04,18:00, 1.2091, 1.2095, 1.2078, 1.2087,1767
06/23/04,19:00, 1.2085, 1.2095, 1.2064, 1.2080,2875
06/23/04,20:00, 1.2079, 1.2081, 1.2064, 1.2075,2740
06/23/04,21:00, 1.2070, 1.2077, 1.2037, 1.2063,4190
06/23/04,22:00, 1.2059, 1.2078, 1.2054, 1.2074,2600
06/23/04,23:00, 1.2071, 1.2075, 1.2056, 1.2068,2005
06/24/04,00:00, 1.2067, 1.2072, 1.2043, 1.2055,2235
06/24/04,01:00, 1.2055, 1.2071, 1.2045, 1.2061,2586
06/24/04,02:00, 1.2064, 1.2078, 1.2056, 1.2058,4378
06/24/04,03:00, 1.2061, 1.2107, 1.2054, 1.2099,4733
06/24/04,04:00, 1.2098, 1.2133, 1.2097, 1.2114,5538
06/24/04,05:00, 1.2117, 1.2125, 1.2103, 1.2111,3953
06/24/04,06:00, 1.2111, 1.2119, 1.2096, 1.2100,4121
06/24/04,07:00, 1.2103, 1.2140, 1.2098, 1.2129,4928
06/24/04,08:00, 1.2134, 1.2166, 1.2114, 1.2150,6806
06/24/04,09:00, 1.2154, 1.2186, 1.2147, 1.2181,6893
06/24/04,10:00, 1.2184, 1.2190, 1.2158, 1.2177,6081
06/24/04,11:00, 1.2178, 1.2185, 1.2154, 1.2167,5414
06/24/04,12:00, 1.2171, 1.2183, 1.2164, 1.2173,4558
06/24/04,13:00, 1.2174, 1.2183, 1.2167, 1.2176,3156
06/24/04,14:00, 1.2168, 1.2183, 1.2161, 1.2166,3079
06/24/04,15:00, 1.2166, 1.2182, 1.2161, 1.2165,2994
06/24/04,16:00, 1.2167, 1.2183, 1.2160, 1.2172,2409
06/24/04,17:00, 1.2167, 1.2185, 1.2161, 1.2181,1777
06/24/04,18:00, 1.2181, 1.2191, 1.2165, 1.2172,2339
06/24/04,19:00, 1.2165, 1.2179, 1.2161, 1.2168,2307
06/24/04,20:00, 1.2169, 1.2175, 1.2149, 1.2155,3356
06/24/04,21:00, 1.2158, 1.2159, 1.2142, 1.2147,3256
06/24/04,22:00, 1.2148, 1.2158, 1.2138, 1.2152,2942
06/24/04,23:00, 1.2155, 1.2158, 1.2143, 1.2153,1666
06/25/04,00:00, 1.2152, 1.2159, 1.2144, 1.2148,2786
06/25/04,01:00, 1.2152, 1.2170, 1.2143, 1.2163,3002
06/25/04,02:00, 1.2164, 1.2167, 1.2141, 1.2153,5128
06/25/04,03:00, 1.2157, 1.2157, 1.2103, 1.2120,6189
06/25/04,04:00, 1.2119, 1.2142, 1.2108, 1.2130,5811
06/25/04,05:00, 1.2126, 1.2141, 1.2105, 1.2127,5306
06/25/04,06:00, 1.2125, 1.2137, 1.2117, 1.2125,3659
06/25/04,07:00, 1.2127, 1.2153, 1.2121, 1.2131,4432
06/25/04,08:00, 1.2124, 1.2175, 1.2124, 1.2153,6125
06/25/04,09:00, 1.2153, 1.2156, 1.2135, 1.2144,5785
06/25/04,10:00, 1.2142, 1.2167, 1.2125, 1.2140,5885
06/25/04,11:00, 1.2135, 1.2156, 1.2129, 1.2143,4441
06/25/04,12:00, 1.2143, 1.2149, 1.2132, 1.2137,3916
06/25/04,13:00, 1.2138, 1.2148, 1.2131, 1.2148,2944
06/25/04,14:00, 1.2144, 1.2160, 1.2140, 1.2157,2963
06/25/04,15:00, 1.2154, 1.2165, 1.2150, 1.2156,2086
06/25/04,16:00, 1.2158, 1.2180, 1.2152, 1.2175,1626
06/25/04,17:00, 1.2180, 1.2185, 1.2161, 1.2179,415
06/25/04,18:00, 1.2176, 1.2199, 1.2172, 1.2179,116
06/25/04,19:00, 1.2171, 1.2179, 1.2171, 1.2179,14
06/27/04,14:00, 1.2195, 1.2195, 1.2158, 1.2170,59
06/27/04,15:00, 1.2170, 1.2181, 1.2163, 1.2175,311
06/27/04,16:00, 1.2174, 1.2178, 1.2168, 1.2178,471
06/27/04,17:00, 1.2177, 1.2180, 1.2168, 1.2179,648
06/27/04,18:00, 1.2176, 1.2183, 1.2163, 1.2174,1240
06/27/04,19:00, 1.2167, 1.2178, 1.2160, 1.2167,1245
06/27/04,20:00, 1.2169, 1.2174, 1.2151, 1.2160,3273
06/27/04,21:00, 1.2152, 1.2160, 1.2147, 1.2159,2176
06/27/04,22:00, 1.2154, 1.2159, 1.2146, 1.2155,1806
06/27/04,23:00, 1.2151, 1.2169, 1.2148, 1.2165,1954
06/28/04,00:00, 1.2161, 1.2167, 1.2146, 1.2154,1769
06/28/04,01:00, 1.2153, 1.2157, 1.2131, 1.2142,3524
06/28/04,02:00, 1.2144, 1.2148, 1.2119, 1.2134,5495
06/28/04,03:00, 1.2133, 1.2174, 1.2125, 1.2172,4874
06/28/04,04:00, 1.2166, 1.2181, 1.2151, 1.2164,5714
06/28/04,05:00, 1.2163, 1.2170, 1.2143, 1.2164,5413
06/28/04,06:00, 1.2164, 1.2175, 1.2158, 1.2166,3922
06/28/04,07:00, 1.2166, 1.2179, 1.2159, 1.2172,5010
06/28/04,08:00, 1.2173, 1.2230, 1.2168, 1.2217,7783
06/28/04,09:00, 1.2214, 1.2219, 1.2202, 1.2212,5609
06/28/04,10:00, 1.2215, 1.2225, 1.2180, 1.2192,6092
06/28/04,11:00, 1.2190, 1.2202, 1.2182, 1.2193,4689
06/28/04,12:00, 1.2188, 1.2195, 1.2154, 1.2157,4515
06/28/04,13:00, 1.2157, 1.2171, 1.2153, 1.2167,2720
06/28/04,14:00, 1.2168, 1.2186, 1.2159, 1.2186,2082
06/28/04,15:00, 1.2185, 1.2195, 1.2180, 1.2185,2737
06/28/04,16:00, 1.2183, 1.2192, 1.2176, 1.2183,1449
06/28/04,17:00, 1.2184, 1.2190, 1.2175, 1.2183,1213
06/28/04,18:00, 1.2185, 1.2193, 1.2179, 1.2183,1238
06/28/04,19:00, 1.2184, 1.2192, 1.2177, 1.2186,1630
06/28/04,20:00, 1.2189, 1.2189, 1.2164, 1.2176,3040
06/28/04,21:00, 1.2176, 1.2181, 1.2161, 1.2178,2466
06/28/04,22:00, 1.2178, 1.2180, 1.2167, 1.2179,1995
06/28/04,23:00, 1.2176, 1.2186, 1.2170, 1.2175,2018
06/29/04,00:00, 1.2179, 1.2187, 1.2168, 1.2181,2273
06/29/04,01:00, 1.2181, 1.2185, 1.2160, 1.2165,3146
06/29/04,02:00, 1.2159, 1.2172, 1.2146, 1.2170,4865