euro.csv

VWAP image analysis for stock system

06/01/04,10:00, 1.2218, 1.2230, 1.2186, 1.2220,6931
06/01/04,11:00, 1.2222, 1.2226, 1.2197, 1.2209,6158
06/01/04,12:00, 1.2210, 1.2246, 1.2204, 1.2239,5747
06/01/04,13:00, 1.2240, 1.2251, 1.2226, 1.2231,3265
06/01/04,14:00, 1.2226, 1.2235, 1.2216, 1.2227,3805
06/01/04,15:00, 1.2226, 1.2249, 1.2219, 1.2243,2670
06/01/04,16:00, 1.2242, 1.2251, 1.2234, 1.2246,2176
06/01/04,17:00, 1.2245, 1.2251, 1.2235, 1.2238,1952
06/01/04,18:00, 1.2239, 1.2248, 1.2230, 1.2241,1266
06/01/04,19:00, 1.2238, 1.2249, 1.2228, 1.2242,2131
06/01/04,20:00, 1.2244, 1.2249, 1.2234, 1.2245,2671
06/01/04,21:00, 1.2247, 1.2250, 1.2233, 1.2247,2949
06/01/04,22:00, 1.2244, 1.2267, 1.2240, 1.2261,2990
06/01/04,23:00, 1.2258, 1.2275, 1.2255, 1.2267,3586
06/02/04,00:00, 1.2264, 1.2269, 1.2254, 1.2264,2481
06/02/04,01:00, 1.2262, 1.2281, 1.2259, 1.2275,3822
06/02/04,02:00, 1.2280, 1.2292, 1.2254, 1.2276,5104
06/02/04,03:00, 1.2275, 1.2293, 1.2265, 1.2278,4380
06/02/04,04:00, 1.2276, 1.2281, 1.2264, 1.2267,3923
06/02/04,05:00, 1.2268, 1.2277, 1.2256, 1.2271,4286
06/02/04,06:00, 1.2273, 1.2280, 1.2266, 1.2277,2832
06/02/04,07:00, 1.2278, 1.2288, 1.2268, 1.2278,4309
06/02/04,08:00, 1.2279, 1.2283, 1.2259, 1.2262,4686
06/02/04,09:00, 1.2263, 1.2288, 1.2260, 1.2275,4810
06/02/04,10:00, 1.2279, 1.2307, 1.2267, 1.2272,6727
06/02/04,11:00, 1.2274, 1.2286, 1.2237, 1.2251,5754
06/02/04,12:00, 1.2251, 1.2258, 1.2208, 1.2223,5515
06/02/04,13:00, 1.2220, 1.2231, 1.2203, 1.2207,3468
06/02/04,14:00, 1.2210, 1.2232, 1.2205, 1.2225,3854
06/02/04,15:00, 1.2223, 1.2230, 1.2204, 1.2215,2507
06/02/04,16:00, 1.2212, 1.2220, 1.2205, 1.2215,1859
06/02/04,17:00, 1.2214, 1.2223, 1.2203, 1.2206,1338
06/02/04,18:00, 1.2210, 1.2227, 1.2204, 1.2218,2181
06/02/04,19:00, 1.2216, 1.2223, 1.2204, 1.2212,1935
06/02/04,20:00, 1.2212, 1.2222, 1.2197, 1.2209,3642
06/02/04,21:00, 1.2207, 1.2209, 1.2182, 1.2186,3407
06/02/04,22:00, 1.2189, 1.2200, 1.2178, 1.2186,3685
06/02/04,23:00, 1.2185, 1.2197, 1.2173, 1.2180,3365
06/03/04,00:00, 1.2176, 1.2189, 1.2166, 1.2181,4595
06/03/04,01:00, 1.2184, 1.2212, 1.2176, 1.2192,4311
06/03/04,02:00, 1.2196, 1.2223, 1.2189, 1.2219,4721
06/03/04,03:00, 1.2216, 1.2226, 1.2186, 1.2190,4761
06/03/04,04:00, 1.2189, 1.2219, 1.2185, 1.2205,4746
06/03/04,05:00, 1.2207, 1.2234, 1.2200, 1.2219,4390
06/03/04,06:00, 1.2214, 1.2225, 1.2200, 1.2209,4993
06/03/04,07:00, 1.2210, 1.2229, 1.2202, 1.2225,4771
06/03/04,08:00, 1.2219, 1.2250, 1.2217, 1.2232,5216
06/03/04,09:00, 1.2236, 1.2248, 1.2214, 1.2226,4925
06/03/04,10:00, 1.2224, 1.2253, 1.2210, 1.2244,6064
06/03/04,11:00, 1.2241, 1.2252, 1.2197, 1.2207,6184
06/03/04,12:00, 1.2205, 1.2210, 1.2186, 1.2195,4588
06/03/04,13:00, 1.2200, 1.2222, 1.2193, 1.2221,3030
06/03/04,14:00, 1.2217, 1.2227, 1.2205, 1.2215,3106
06/03/04,15:00, 1.2210, 1.2234, 1.2210, 1.2221,2879
06/03/04,16:00, 1.2221, 1.2231, 1.2217, 1.2226,1884
06/03/04,17:00, 1.2223, 1.2231, 1.2208, 1.2217,1481
06/03/04,18:00, 1.2217, 1.2231, 1.2208, 1.2220,1750
06/03/04,19:00, 1.2214, 1.2220, 1.2204, 1.2208,1672
06/03/04,20:00, 1.2207, 1.2220, 1.2202, 1.2219,2098
06/03/04,21:00, 1.2217, 1.2222, 1.2203, 1.2218,2446
06/03/04,22:00, 1.2210, 1.2220, 1.2206, 1.2213,1797
06/03/04,23:00, 1.2214, 1.2219, 1.2204, 1.2216,2296
06/04/04,00:00, 1.2213, 1.2222, 1.2204, 1.2216,2211
06/04/04,01:00, 1.2219, 1.2223, 1.2202, 1.2206,2094
06/04/04,02:00, 1.2205, 1.2213, 1.2191, 1.2206,3685
06/04/04,03:00, 1.2200, 1.2209, 1.2184, 1.2198,3842
06/04/04,04:00, 1.2195, 1.2211, 1.2190, 1.2208,3322
06/04/04,05:00, 1.2204, 1.2219, 1.2199, 1.2213,2739
06/04/04,06:00, 1.2214, 1.2225, 1.2197, 1.2203,3844
06/04/04,07:00, 1.2201, 1.2221, 1.2193, 1.2211,4035
06/04/04,08:00, 1.2213, 1.2280, 1.2135, 1.2259,8004
06/04/04,09:00, 1.2260, 1.2262, 1.2190, 1.2238,7466
06/04/04,10:00, 1.2236, 1.2275, 1.2219, 1.2236,7476
06/04/04,11:00, 1.2240, 1.2270, 1.2233, 1.2256,5540
06/04/04,12:00, 1.2254, 1.2286, 1.2244, 1.2279,4813
06/04/04,13:00, 1.2277, 1.2284, 1.2267, 1.2276,3500
06/04/04,14:00, 1.2273, 1.2300, 1.2273, 1.2291,3679
06/04/04,15:00, 1.2288, 1.2294, 1.2276, 1.2288,2484
06/04/04,16:00, 1.2287, 1.2295, 1.2278, 1.2280,1532
06/04/04,17:00, 1.2284, 1.2331, 1.2263, 1.2284,337
06/04/04,18:00, 1.2278, 1.2284, 1.2276, 1.2284,15
06/04/04,20:00, 1.2277, 1.2277, 1.2277, 1.2277,1
06/06/04,11:00, 1.2284, 1.2284, 1.2284, 1.2284,1
06/06/04,12:00, 1.2271, 1.2284, 1.2271, 1.2271,3
06/06/04,17:00, 1.2297, 1.2301, 1.2266, 1.2301,1058
06/06/04,18:00, 1.2299, 1.2321, 1.2287, 1.2311,1496
06/06/04,19:00, 1.2316, 1.2335, 1.2306, 1.2326,1624
06/06/04,20:00, 1.2330, 1.2335, 1.2315, 1.2321,1673
06/06/04,21:00, 1.2318, 1.2336, 1.2314, 1.2323,2000
06/06/04,22:00, 1.2324, 1.2337, 1.2317, 1.2328,2320
06/06/04,23:00, 1.2323, 1.2338, 1.2321, 1.2335,1462
06/07/04,00:00, 1.2334, 1.2338, 1.2320, 1.2329,1310
06/07/04,01:00, 1.2325, 1.2331, 1.2320, 1.2328,1492
06/07/04,02:00, 1.2324, 1.2335, 1.2310, 1.2324,2187
06/07/04,03:00, 1.2325, 1.2334, 1.2305, 1.2312,2314
06/07/04,04:00, 1.2309, 1.2335, 1.2309, 1.2316,1662
06/07/04,05:00, 1.2313, 1.2326, 1.2310, 1.2318,1943
06/07/04,06:00, 1.2319, 1.2330, 1.2309, 1.2321,1745
06/07/04,07:00, 1.2319, 1.2326, 1.2308, 1.2323,1807
06/07/04,08:00, 1.2320, 1.2336, 1.2307, 1.2314,2022
06/07/04,09:00, 1.2312, 1.2326, 1.2305, 1.2317,1657
06/07/04,10:00, 1.2317, 1.2331, 1.2300, 1.2309,1606
06/07/04,11:00, 1.2311, 1.2335, 1.2299, 1.2318,2502
06/07/04,12:00, 1.2319, 1.2336, 1.2305, 1.2332,1707
06/07/04,13:00, 1.2334, 1.2335, 1.2316, 1.2327,1037
06/07/04,14:00, 1.2322, 1.2331, 1.2308, 1.2314,1893
06/07/04,15:00, 1.2311, 1.2321, 1.2306, 1.2314,1723
06/07/04,16:00, 1.2318, 1.2325, 1.2308, 1.2319,1325
06/07/04,17:00, 1.2316, 1.2326, 1.2306, 1.2317,1241
06/07/04,18:00, 1.2316, 1.2323, 1.2309, 1.2318,1215
06/07/04,19:00, 1.2316, 1.2324, 1.2305, 1.2310,1794
06/07/04,20:00, 1.2307, 1.2320, 1.2288, 1.2291,2453
06/07/04,21:00, 1.2294, 1.2300, 1.2278, 1.2283,3071
06/07/04,22:00, 1.2285, 1.2308, 1.2279, 1.2305,3109
06/07/04,23:00, 1.2301, 1.2309, 1.2293, 1.2305,1984
06/08/04,00:00, 1.2305, 1.2328, 1.2301, 1.2322,3130
06/08/04,01:00, 1.2321, 1.2334, 1.2311, 1.2327,3115
06/08/04,02:00, 1.2329, 1.2354, 1.2323, 1.2332,5004
06/08/04,03:00, 1.2330, 1.2345, 1.2319, 1.2342,3676
06/08/04,04:00, 1.2336, 1.2349, 1.2317, 1.2321,4012
06/08/04,05:00, 1.2319, 1.2337, 1.2311, 1.2332,3186
06/08/04,06:00, 1.2333, 1.2337, 1.2317, 1.2323,3271
06/08/04,07:00, 1.2324, 1.2325, 1.2285, 1.2289,4418
06/08/04,08:00, 1.2293, 1.2309, 1.2279, 1.2305,4948
06/08/04,09:00, 1.2303, 1.2309, 1.2258, 1.2263,5913
06/08/04,10:00, 1.2265, 1.2274, 1.2250, 1.2267,5897
06/08/04,11:00, 1.2269, 1.2277, 1.2250, 1.2270,5125
06/08/04,12:00, 1.2270, 1.2278, 1.2243, 1.2256,4765
06/08/04,13:00, 1.2258, 1.2263, 1.2244, 1.2255,2919
06/08/04,14:00, 1.2253, 1.2268, 1.2249, 1.2263,3051
06/08/04,15:00, 1.2265, 1.2268, 1.2251, 1.2261,2169
06/08/04,16:00, 1.2262, 1.2273, 1.2258, 1.2269,1866
06/08/04,17:00, 1.2268, 1.2269, 1.2250, 1.2258,1453
06/08/04,18:00, 1.2253, 1.2269, 1.2246, 1.2257,1898
06/08/04,19:00, 1.2257, 1.2276, 1.2255, 1.2269,2756
06/08/04,20:00, 1.2267, 1.2272, 1.2247, 1.2256,3275
06/08/04,21:00, 1.2260, 1.2261, 1.2226, 1.2236,4169
06/08/04,22:00, 1.2236, 1.2260, 1.2221, 1.2232,3816
06/08/04,23:00, 1.2235, 1.2244, 1.2218, 1.2223,2542
06/09/04,00:00, 1.2223, 1.2242, 1.2218, 1.2235,3823
06/09/04,01:00, 1.2235, 1.2247, 1.2225, 1.2239,3282
06/09/04,02:00, 1.2237, 1.2251, 1.2231, 1.2239,4137
06/09/04,03:00, 1.2238, 1.2248, 1.2220, 1.2224,4818
06/09/04,04:00, 1.2221, 1.2230, 1.2200, 1.2219,5420
06/09/04,05:00, 1.2222, 1.2235, 1.2210, 1.2216,4353
06/09/04,06:00, 1.2217, 1.2219, 1.2172, 1.2184,5586
06/09/04,07:00, 1.2183, 1.2192, 1.2145, 1.2151,6130
06/09/04,08:00, 1.2150, 1.2171, 1.2142, 1.2156,5434
06/09/04,09:00, 1.2156, 1.2164, 1.2137, 1.2155,6255
06/09/04,10:00, 1.2154, 1.2158, 1.2081, 1.2090,7165
06/09/04,11:00, 1.2093, 1.2109, 1.2078, 1.2096,5857
06/09/04,12:00, 1.2095, 1.2101, 1.2059, 1.2081,4983
06/09/04,13:00, 1.2077, 1.2093, 1.2058, 1.2066,4379
06/09/04,14:00, 1.2067, 1.2076, 1.2036, 1.2045,3937
06/09/04,15:00, 1.2048, 1.2051, 1.2032, 1.2044,3371
06/09/04,16:00, 1.2043, 1.2066, 1.2033, 1.2051,3376
06/09/04,17:00, 1.2043, 1.2052, 1.2019, 1.2026,1927
06/09/04,18:00, 1.2021, 1.2045, 1.2021, 1.2040,2250
06/09/04,19:00, 1.2039, 1.2046, 1.2025, 1.2030,2310
06/09/04,20:00, 1.2034, 1.2048, 1.2027, 1.2041,3086
06/09/04,21:00, 1.2039, 1.2055, 1.2032, 1.2037,2628
06/09/04,22:00, 1.2040, 1.2059, 1.2031, 1.2053,2976
06/09/04,23:00, 1.2054, 1.2059, 1.2040, 1.2052,2445
06/10/04,00:00, 1.2050, 1.2062, 1.2043, 1.2051,2656
06/10/04,01:00, 1.2052, 1.2063, 1.2042, 1.2058,2553
06/10/04,02:00, 1.2060, 1.2070, 1.2048, 1.2059,4094
06/10/04,03:00, 1.2056, 1.2068, 1.2042, 1.2056,4574
06/10/04,04:00, 1.2055, 1.2071, 1.2051, 1.2066,3739
06/10/04,05:00, 1.2069, 1.2076, 1.2053, 1.2057,3465
06/10/04,06:00, 1.2058, 1.2070, 1.2037, 1.2062,4819
06/10/04,07:00, 1.2065, 1.2069, 1.2033, 1.2047,5454
06/10/04,08:00, 1.2048, 1.2067, 1.2024, 1.2053,6086
06/10/04,09:00, 1.2054, 1.2084, 1.2040, 1.2057,5990
06/10/04,10:00, 1.2056, 1.2095, 1.2050, 1.2093,5064
06/10/04,11:00, 1.2090, 1.2115, 1.2078, 1.2109,5546
06/10/04,12:00, 1.2110, 1.2118, 1.2096, 1.2107,4785
06/10/04,13:00, 1.2106, 1.2114, 1.2083, 1.2102,3828
06/10/04,14:00, 1.2098, 1.2112, 1.2092, 1.2101,2731
06/10/04,15:00, 1.2105, 1.2113, 1.2097, 1.2111,2462
06/10/04,16:00, 1.2109, 1.2115, 1.2101, 1.2105,1882
06/10/04,17:00, 1.2104, 1.2115, 1.2096, 1.2111,1221
06/10/04,18:00, 1.2115, 1.2115, 1.2089, 1.2106,1620
06/10/04,19:00, 1.2104, 1.2111, 1.2082, 1.2084,2072
06/10/04,20:00, 1.2081, 1.2090, 1.2070, 1.2074,3157
06/10/04,21:00, 1.2073, 1.2083, 1.2037, 1.2048,4109
06/10/04,22:00, 1.2051, 1.2059, 1.2043, 1.2049,3022
06/10/04,23:00, 1.2053, 1.2058, 1.2040, 1.2050,2452
06/11/04,00:00, 1.2052, 1.2053, 1.2004, 1.2005,3888
06/11/04,01:00, 1.2004, 1.2025, 1.1993, 1.2008,5815
06/11/04,02:00, 1.2007, 1.2040, 1.1976, 1.1992,6496
06/11/04,03:00, 1.1992, 1.2001, 1.1963, 1.1987,5838
06/11/04,04:00, 1.1985, 1.2016, 1.1982, 1.2001,5430
06/11/04,05:00, 1.1999, 1.2021, 1.1997, 1.2004,4144
06/11/04,06:00, 1.2002, 1.2021, 1.1986, 1.1995,4720
06/11/04,07:00, 1.1992, 1.2033, 1.1992, 1.2011,5242
06/11/04,08:00, 1.2005, 1.2018, 1.1986, 1.2008,5048
06/11/04,09:00, 1.2009, 1.2025, 1.1998, 1.2010,3904
06/11/04,10:00, 1.2014, 1.2023, 1.2003, 1.2012,4407
06/11/04,11:00, 1.2010, 1.2023, 1.2004, 1.2011,3865
06/11/04,12:00, 1.2014, 1.2017, 1.2003, 1.2013,2437
06/11/04,13:00, 1.2009, 1.2022, 1.2005, 1.2017,1666
06/11/04,14:00, 1.2016, 1.2022, 1.2007, 1.2009,1636
06/11/04,15:00, 1.2008, 1.2021, 1.2006, 1.2020,932
06/11/04,16:00, 1.2014, 1.2020, 1.2002, 1.2006,894
06/11/04,17:00, 1.2004, 1.2010, 1.1999, 1.2007,204
06/11/04,18:00, 1.2008, 1.2010, 1.2007, 1.2007,82
06/11/04,19:00, 1.2010, 1.2010, 1.2007, 1.2007,80
06/13/04,13:00, 1.2002, 1.2002, 1.2002, 1.2002,1
06/13/04,15:00, 1.2004, 1.2012, 1.2001, 1.2007,212
06/13/04,16:00, 1.2009, 1.2015, 1.1993, 1.2003,250
06/13/04,17:00, 1.1999, 1.2008, 1.1970, 1.1971,1049
06/13/04,18:00, 1.1972, 1.1988, 1.1957, 1.1963,1974
06/13/04,19:00, 1.1962, 1.1981, 1.1960, 1.1976,2389
06/13/04,20:00, 1.1976, 1.1989, 1.1954, 1.1957,3981
06/13/04,21:00, 1.1956, 1.1977, 1.1949, 1.1968,3234
06/13/04,22:00, 1.1965, 1.1981, 1.1964, 1.1974,2126
06/13/04,23:00, 1.1976, 1.1981, 1.1964, 1.1969,1691
06/14/04,00:00, 1.1972, 1.1981, 1.1962, 1.1974,2199
06/14/04,01:00, 1.1976, 1.1990, 1.1969, 1.1973,2324
06/14/04,02:00, 1.1974, 1.1983, 1.1951, 1.1961,4125
06/14/04,03:00, 1.1965, 1.1981, 1.1956, 1.1971,4202
06/14/04,04:00, 1.1972, 1.1979, 1.1957, 1.1967,3451
06/14/04,05:00, 1.1966, 1.2021, 1.1957, 1.2015,4414
06/14/04,06:00, 1.2019, 1.2024, 1.1997, 1.2011,4736
06/14/04,07:00, 1.2016, 1.2021, 1.2000, 1.2005,3383
06/14/04,08:00, 1.2006, 1.2070, 1.1990, 1.2053,5459
06/14/04,09:00, 1.2053, 1.2077, 1.2044, 1.2070,4397
06/14/04,10:00, 1.2070, 1.2087, 1.2057, 1.2086,5126
06/14/04,11:00, 1.2082, 1.2089, 1.2062, 1.2072,3694
06/14/04,12:00, 1.2073, 1.2077, 1.2050, 1.2061,3208
06/14/04,13:00, 1.2059, 1.2072, 1.2049, 1.2055,3457
06/14/04,14:00, 1.2056, 1.2065, 1.2036, 1.2065,3404
06/14/04,15:00, 1.2062, 1.2074, 1.2056, 1.2066,2986
06/14/04,16:00, 1.2066, 1.2069, 1.2048, 1.2059,1952
06/14/04,17:00, 1.2056, 1.2061, 1.2043, 1.2052,1610
06/14/04,18:00, 1.2053, 1.2068, 1.2050, 1.2057,1796
06/14/04,19:00, 1.2056, 1.2071, 1.2047, 1.2064,1665
06/14/04,20:00, 1.2057, 1.2095, 1.2047, 1.2089,4662
06/14/04,21:00, 1.2087, 1.2105, 1.2068, 1.2076,3796
06/14/04,22:00, 1.2076, 1.2086, 1.2064, 1.2078,2634
06/14/04,23:00, 1.2075, 1.2089, 1.2075, 1.2078,1907
06/15/04,00:00, 1.2082, 1.2091, 1.2065, 1.2068,2414
06/15/04,01:00, 1.2067, 1.2081, 1.2064, 1.2068,2415
06/15/04,02:00, 1.2066, 1.2079, 1.2052, 1.2060,4507
06/15/04,03:00, 1.2057, 1.2068, 1.2042, 1.2046,3340
06/15/04,04:00, 1.2050, 1.2053, 1.2029, 1.2037,4210
06/15/04,05:00, 1.2036, 1.2050, 1.2025, 1.2045,3985
06/15/04,06:00, 1.2046, 1.2049, 1.2027, 1.2040,3552