euro.csv

VWAP image analysis for stock system

05/18/04,18:00, 1.1946, 1.1959, 1.1933, 1.1941,2219
05/18/04,19:00, 1.1938, 1.1960, 1.1937, 1.1941,3407
05/18/04,20:00, 1.1943, 1.1962, 1.1937, 1.1947,4592
05/18/04,21:00, 1.1942, 1.1960, 1.1934, 1.1953,4227
05/18/04,22:00, 1.1953, 1.1973, 1.1948, 1.1967,4751
05/18/04,23:00, 1.1967, 1.1972, 1.1954, 1.1961,3141
05/19/04,00:00, 1.1960, 1.1981, 1.1956, 1.1972,3749
05/19/04,01:00, 1.1968, 1.1998, 1.1966, 1.1985,3671
05/19/04,02:00, 1.1982, 1.2022, 1.1982, 1.2013,6420
05/19/04,03:00, 1.2013, 1.2042, 1.2004, 1.2013,7799
05/19/04,04:00, 1.2009, 1.2017, 1.1984, 1.2000,7045
05/19/04,05:00, 1.2000, 1.2011, 1.1988, 1.1999,6399
05/19/04,06:00, 1.2002, 1.2014, 1.1992, 1.1997,4605
05/19/04,07:00, 1.1994, 1.2005, 1.1985, 1.1988,5092
05/19/04,08:00, 1.1989, 1.2017, 1.1977, 1.2010,6554
05/19/04,09:00, 1.2013, 1.2029, 1.2001, 1.2010,6640
05/19/04,10:00, 1.2009, 1.2034, 1.1992, 1.2033,6996
05/19/04,11:00, 1.2031, 1.2045, 1.2004, 1.2015,7520
05/19/04,12:00, 1.2016, 1.2030, 1.2006, 1.2025,4277
05/19/04,13:00, 1.2028, 1.2028, 1.2003, 1.2009,3119
05/19/04,14:00, 1.2007, 1.2017, 1.1998, 1.2014,3273
05/19/04,15:00, 1.2017, 1.2019, 1.2001, 1.2011,2882
05/19/04,16:00, 1.2013, 1.2017, 1.2003, 1.2006,2254
05/19/04,17:00, 1.2007, 1.2020, 1.2003, 1.2015,1442
05/19/04,18:00, 1.2015, 1.2018, 1.1994, 1.2002,2062
05/19/04,19:00, 1.2002, 1.2004, 1.1985, 1.2000,2622
05/19/04,20:00, 1.1999, 1.2011, 1.1993, 1.2004,2530
05/19/04,21:00, 1.2002, 1.2015, 1.1986, 1.1990,3176
05/19/04,22:00, 1.1988, 1.1995, 1.1979, 1.1988,3283
05/19/04,23:00, 1.1983, 1.1994, 1.1976, 1.1985,2867
05/20/04,00:00, 1.1988, 1.1990, 1.1946, 1.1970,5498
05/20/04,01:00, 1.1966, 1.1972, 1.1938, 1.1954,5573
05/20/04,02:00, 1.1957, 1.1957, 1.1908, 1.1917,7985
05/20/04,03:00, 1.1918, 1.1936, 1.1909, 1.1935,5644
05/20/04,04:00, 1.1931, 1.1943, 1.1923, 1.1927,3883
05/20/04,05:00, 1.1927, 1.1939, 1.1918, 1.1932,2758
05/20/04,06:00, 1.1928, 1.1938, 1.1919, 1.1932,3991
05/20/04,07:00, 1.1937, 1.1938, 1.1924, 1.1930,2883
05/20/04,08:00, 1.1928, 1.1947, 1.1905, 1.1938,6120
05/20/04,09:00, 1.1936, 1.1941, 1.1927, 1.1938,4138
05/20/04,10:00, 1.1932, 1.1955, 1.1921, 1.1929,5880
05/20/04,11:00, 1.1925, 1.1936, 1.1917, 1.1924,4885
05/20/04,12:00, 1.1925, 1.1948, 1.1891, 1.1911,6835
05/20/04,13:00, 1.1913, 1.1916, 1.1892, 1.1898,3395
05/20/04,14:00, 1.1902, 1.1924, 1.1894, 1.1919,3679
05/20/04,15:00, 1.1920, 1.1940, 1.1915, 1.1933,3515
05/20/04,16:00, 1.1932, 1.1973, 1.1931, 1.1963,3723
05/20/04,17:00, 1.1964, 1.1968, 1.1951, 1.1960,1712
05/20/04,18:00, 1.1957, 1.1967, 1.1951, 1.1955,1657
05/20/04,19:00, 1.1955, 1.1975, 1.1948, 1.1955,2791
05/20/04,20:00, 1.1950, 1.1977, 1.1950, 1.1966,3465
05/20/04,21:00, 1.1967, 1.1972, 1.1960, 1.1965,2076
05/20/04,22:00, 1.1969, 1.1981, 1.1956, 1.1966,3118
05/20/04,23:00, 1.1963, 1.1975, 1.1959, 1.1972,1885
05/21/04,00:00, 1.1971, 1.2002, 1.1969, 1.1992,4434
05/21/04,01:00, 1.1988, 1.2013, 1.1981, 1.2005,6002
05/21/04,02:00, 1.2002, 1.2021, 1.1980, 1.2007,6908
05/21/04,03:00, 1.2009, 1.2028, 1.1995, 1.2013,6450
05/21/04,04:00, 1.2013, 1.2019, 1.1997, 1.2012,4711
05/21/04,05:00, 1.2016, 1.2066, 1.2009, 1.2034,7436
05/21/04,06:00, 1.2035, 1.2052, 1.2025, 1.2044,4822
05/21/04,07:00, 1.2043, 1.2050, 1.2028, 1.2036,4773
05/21/04,08:00, 1.2039, 1.2061, 1.2023, 1.2055,6250
05/21/04,09:00, 1.2057, 1.2072, 1.2025, 1.2031,6993
05/21/04,10:00, 1.2032, 1.2043, 1.2005, 1.2015,6850
05/21/04,11:00, 1.2016, 1.2029, 1.2004, 1.2009,5936
05/21/04,12:00, 1.2013, 1.2013, 1.1991, 1.2007,5246
05/21/04,13:00, 1.2007, 1.2018, 1.2001, 1.2016,2113
05/21/04,14:00, 1.2019, 1.2029, 1.2001, 1.2004,3604
05/21/04,15:00, 1.2005, 1.2019, 1.1974, 1.1993,3879
05/21/04,16:00, 1.1992, 1.1996, 1.1974, 1.1980,1844
05/21/04,17:00, 1.1977, 1.1995, 1.1976, 1.1981,234
05/21/04,18:00, 1.1977, 1.1981, 1.1976, 1.1981,12
05/21/04,19:00, 1.1978, 1.1981, 1.1976, 1.1981,12
05/23/04,12:00, 1.1998, 1.1998, 1.1998, 1.1998,1
05/23/04,13:00, 1.1995, 1.1998, 1.1995, 1.1998,3
05/23/04,14:00, 1.1982, 1.1986, 1.1978, 1.1978,7
05/23/04,15:00, 1.1982, 1.1986, 1.1965, 1.1976,516
05/23/04,16:00, 1.1977, 1.1986, 1.1976, 1.1984,486
05/23/04,17:00, 1.1981, 1.1994, 1.1981, 1.1987,542
05/23/04,18:00, 1.1991, 1.2003, 1.1986, 1.1997,1265
05/23/04,19:00, 1.1994, 1.2004, 1.1976, 1.1990,2375
05/23/04,20:00, 1.1992, 1.2000, 1.1969, 1.1973,3739
05/23/04,21:00, 1.1978, 1.1979, 1.1949, 1.1960,4191
05/23/04,22:00, 1.1960, 1.1971, 1.1955, 1.1970,3051
05/23/04,23:00, 1.1967, 1.1974, 1.1935, 1.1952,3823
05/24/04,00:00, 1.1952, 1.1971, 1.1947, 1.1969,2747
05/24/04,01:00, 1.1968, 1.1975, 1.1955, 1.1964,2468
05/24/04,02:00, 1.1964, 1.1974, 1.1933, 1.1945,5349
05/24/04,03:00, 1.1942, 1.1962, 1.1930, 1.1958,5040
05/24/04,04:00, 1.1955, 1.1966, 1.1943, 1.1945,3738
05/24/04,05:00, 1.1942, 1.1957, 1.1937, 1.1952,3451
05/24/04,06:00, 1.1947, 1.1962, 1.1943, 1.1951,3529
05/24/04,07:00, 1.1953, 1.1976, 1.1948, 1.1971,3796
05/24/04,08:00, 1.1963, 1.1976, 1.1946, 1.1954,3751
05/24/04,09:00, 1.1951, 1.1969, 1.1941, 1.1964,4444
05/24/04,10:00, 1.1966, 1.1975, 1.1954, 1.1962,3678
05/24/04,11:00, 1.1964, 1.1991, 1.1957, 1.1977,4505
05/24/04,12:00, 1.1977, 1.2016, 1.1972, 1.2015,4452
05/24/04,13:00, 1.2011, 1.2024, 1.2004, 1.2012,3693
05/24/04,14:00, 1.2010, 1.2025, 1.2003, 1.2012,2839
05/24/04,15:00, 1.2013, 1.2019, 1.2001, 1.2009,2817
05/24/04,16:00, 1.2010, 1.2015, 1.1998, 1.2003,2125
05/24/04,17:00, 1.2002, 1.2016, 1.1993, 1.2005,1775
05/24/04,18:00, 1.2003, 1.2008, 1.1988, 1.1994,1957
05/24/04,19:00, 1.1996, 1.1998, 1.1980, 1.1997,1886
05/24/04,20:00, 1.1991, 1.2014, 1.1985, 1.2004,3581
05/24/04,21:00, 1.2000, 1.2023, 1.1997, 1.2018,3405
05/24/04,22:00, 1.2014, 1.2026, 1.2010, 1.2012,3247
05/24/04,23:00, 1.2014, 1.2025, 1.2007, 1.2014,1714
05/25/04,00:00, 1.2012, 1.2020, 1.2007, 1.2018,2565
05/25/04,01:00, 1.2020, 1.2042, 1.2011, 1.2038,3379
05/25/04,02:00, 1.2039, 1.2056, 1.2031, 1.2044,5150
05/25/04,03:00, 1.2046, 1.2058, 1.2031, 1.2037,4958
05/25/04,04:00, 1.2035, 1.2089, 1.2035, 1.2068,6504
05/25/04,05:00, 1.2064, 1.2079, 1.2059, 1.2066,3809
05/25/04,06:00, 1.2068, 1.2074, 1.2053, 1.2069,4390
05/25/04,07:00, 1.2074, 1.2082, 1.2057, 1.2066,5089
05/25/04,08:00, 1.2071, 1.2118, 1.2059, 1.2107,6586
05/25/04,09:00, 1.2109, 1.2125, 1.2101, 1.2121,6172
05/25/04,10:00, 1.2119, 1.2128, 1.2079, 1.2100,7053
05/25/04,11:00, 1.2102, 1.2110, 1.2089, 1.2105,5121
05/25/04,12:00, 1.2110, 1.2114, 1.2097, 1.2108,4472
05/25/04,13:00, 1.2105, 1.2120, 1.2101, 1.2112,3506
05/25/04,14:00, 1.2115, 1.2122, 1.2100, 1.2104,3225
05/25/04,15:00, 1.2106, 1.2108, 1.2087, 1.2094,3782
05/25/04,16:00, 1.2092, 1.2120, 1.2091, 1.2104,2747
05/25/04,17:00, 1.2101, 1.2115, 1.2092, 1.2100,1766
05/25/04,18:00, 1.2096, 1.2113, 1.2087, 1.2097,1522
05/25/04,19:00, 1.2097, 1.2118, 1.2092, 1.2110,2390
05/25/04,20:00, 1.2109, 1.2118, 1.2100, 1.2108,2724
05/25/04,21:00, 1.2106, 1.2115, 1.2096, 1.2107,2274
05/25/04,22:00, 1.2108, 1.2116, 1.2102, 1.2106,2155
05/25/04,23:00, 1.2105, 1.2109, 1.2084, 1.2091,3304
05/26/04,00:00, 1.2089, 1.2099, 1.2080, 1.2095,2908
05/26/04,01:00, 1.2094, 1.2119, 1.2092, 1.2106,3330
05/26/04,02:00, 1.2104, 1.2133, 1.2101, 1.2130,5070
05/26/04,03:00, 1.2129, 1.2141, 1.2113, 1.2127,5585
05/26/04,04:00, 1.2131, 1.2137, 1.2117, 1.2123,4147
05/26/04,05:00, 1.2125, 1.2145, 1.2104, 1.2124,5026
05/26/04,06:00, 1.2120, 1.2130, 1.2102, 1.2110,4022
05/26/04,07:00, 1.2111, 1.2121, 1.2095, 1.2104,4075
05/26/04,08:00, 1.2103, 1.2132, 1.2095, 1.2123,5887
05/26/04,09:00, 1.2123, 1.2131, 1.2090, 1.2101,6177
05/26/04,10:00, 1.2101, 1.2125, 1.2082, 1.2091,7000
05/26/04,11:00, 1.2093, 1.2111, 1.2076, 1.2099,6392
05/26/04,12:00, 1.2100, 1.2118, 1.2091, 1.2103,4443
05/26/04,13:00, 1.2104, 1.2116, 1.2099, 1.2115,3271
05/26/04,14:00, 1.2112, 1.2124, 1.2107, 1.2114,2997
05/26/04,15:00, 1.2112, 1.2118, 1.2097, 1.2108,2684
05/26/04,16:00, 1.2106, 1.2112, 1.2094, 1.2103,1727
05/26/04,17:00, 1.2102, 1.2117, 1.2098, 1.2112,1304
05/26/04,18:00, 1.2112, 1.2116, 1.2094, 1.2107,1329
05/26/04,19:00, 1.2110, 1.2110, 1.2091, 1.2100,1866
05/26/04,20:00, 1.2097, 1.2103, 1.2084, 1.2095,3016
05/26/04,21:00, 1.2097, 1.2136, 1.2086, 1.2130,3498
05/26/04,22:00, 1.2133, 1.2140, 1.2118, 1.2134,3194
05/26/04,23:00, 1.2132, 1.2153, 1.2127, 1.2141,3815
05/27/04,00:00, 1.2144, 1.2146, 1.2127, 1.2139,2422
05/27/04,01:00, 1.2142, 1.2161, 1.2139, 1.2152,4809
05/27/04,02:00, 1.2152, 1.2171, 1.2145, 1.2158,5190
05/27/04,03:00, 1.2155, 1.2177, 1.2137, 1.2148,5294
05/27/04,04:00, 1.2141, 1.2160, 1.2133, 1.2149,4578
05/27/04,05:00, 1.2150, 1.2161, 1.2145, 1.2158,4220
05/27/04,06:00, 1.2156, 1.2165, 1.2142, 1.2160,4414
05/27/04,07:00, 1.2157, 1.2165, 1.2145, 1.2162,3959
05/27/04,08:00, 1.2161, 1.2228, 1.2151, 1.2223,7478
05/27/04,09:00, 1.2221, 1.2268, 1.2210, 1.2243,7874
05/27/04,10:00, 1.2240, 1.2267, 1.2230, 1.2261,6409
05/27/04,11:00, 1.2264, 1.2282, 1.2255, 1.2273,6304
05/27/04,12:00, 1.2272, 1.2281, 1.2247, 1.2257,4379
05/27/04,13:00, 1.2256, 1.2274, 1.2249, 1.2265,2514
05/27/04,14:00, 1.2264, 1.2291, 1.2258, 1.2268,4276
05/27/04,15:00, 1.2270, 1.2281, 1.2253, 1.2266,2896
05/27/04,16:00, 1.2270, 1.2281, 1.2257, 1.2259,1779
05/27/04,17:00, 1.2264, 1.2280, 1.2255, 1.2269,1515
05/27/04,18:00, 1.2268, 1.2280, 1.2260, 1.2270,1826
05/27/04,19:00, 1.2270, 1.2275, 1.2258, 1.2273,2263
05/27/04,20:00, 1.2269, 1.2282, 1.2256, 1.2265,3212
05/27/04,21:00, 1.2263, 1.2274, 1.2255, 1.2267,2710
05/27/04,22:00, 1.2264, 1.2280, 1.2255, 1.2261,2932
05/27/04,23:00, 1.2262, 1.2270, 1.2256, 1.2266,1477
05/28/04,00:00, 1.2266, 1.2276, 1.2260, 1.2274,2190
05/28/04,01:00, 1.2273, 1.2292, 1.2266, 1.2292,3264
05/28/04,02:00, 1.2291, 1.2298, 1.2269, 1.2279,4960
05/28/04,03:00, 1.2277, 1.2291, 1.2270, 1.2285,4907
05/28/04,04:00, 1.2287, 1.2290, 1.2264, 1.2274,4711
05/28/04,05:00, 1.2271, 1.2274, 1.2240, 1.2255,5059
05/28/04,06:00, 1.2254, 1.2259, 1.2241, 1.2249,3910
05/28/04,07:00, 1.2248, 1.2255, 1.2235, 1.2239,3955
05/28/04,08:00, 1.2237, 1.2276, 1.2233, 1.2273,5164
05/28/04,09:00, 1.2270, 1.2273, 1.2218, 1.2246,6947
05/28/04,10:00, 1.2247, 1.2253, 1.2200, 1.2211,6804
05/28/04,11:00, 1.2205, 1.2234, 1.2196, 1.2216,6400
05/28/04,12:00, 1.2217, 1.2220, 1.2200, 1.2215,4663
05/28/04,13:00, 1.2216, 1.2222, 1.2204, 1.2208,3398
05/28/04,14:00, 1.2207, 1.2217, 1.2203, 1.2212,2559
05/28/04,15:00, 1.2207, 1.2223, 1.2202, 1.2212,2189
05/28/04,16:00, 1.2210, 1.2231, 1.2209, 1.2222,1321
05/28/04,17:00, 1.2217, 1.2231, 1.2209, 1.2222,186
05/28/04,18:00, 1.2218, 1.2222, 1.2212, 1.2213,25
05/28/04,19:00, 1.2216, 1.2216, 1.2212, 1.2213,13
05/30/04,12:00, 1.2221, 1.2222, 1.2221, 1.2222,28
05/30/04,13:00, 1.2221, 1.2222, 1.2215, 1.2220,120
05/30/04,14:00, 1.2222, 1.2229, 1.2216, 1.2222,139
05/30/04,15:00, 1.2219, 1.2242, 1.2217, 1.2239,378
05/30/04,16:00, 1.2244, 1.2254, 1.2223, 1.2243,551
05/30/04,17:00, 1.2243, 1.2254, 1.2235, 1.2238,724
05/30/04,18:00, 1.2238, 1.2245, 1.2228, 1.2235,708
05/30/04,19:00, 1.2233, 1.2244, 1.2225, 1.2230,1456
05/30/04,20:00, 1.2228, 1.2238, 1.2205, 1.2210,2646
05/30/04,21:00, 1.2208, 1.2220, 1.2184, 1.2194,2835
05/30/04,22:00, 1.2189, 1.2213, 1.2180, 1.2208,3928
05/30/04,23:00, 1.2209, 1.2213, 1.2196, 1.2203,1858
05/31/04,00:00, 1.2200, 1.2215, 1.2193, 1.2211,2133
05/31/04,01:00, 1.2207, 1.2219, 1.2195, 1.2211,2374
05/31/04,02:00, 1.2209, 1.2214, 1.2194, 1.2202,3251
05/31/04,03:00, 1.2202, 1.2223, 1.2198, 1.2222,2982
05/31/04,04:00, 1.2218, 1.2233, 1.2213, 1.2229,2719
05/31/04,05:00, 1.2226, 1.2229, 1.2205, 1.2213,1715
05/31/04,06:00, 1.2208, 1.2218, 1.2193, 1.2202,2843
05/31/04,07:00, 1.2199, 1.2209, 1.2185, 1.2199,3191
05/31/04,08:00, 1.2199, 1.2213, 1.2192, 1.2210,2946
05/31/04,09:00, 1.2210, 1.2222, 1.2199, 1.2208,2996
05/31/04,10:00, 1.2211, 1.2216, 1.2181, 1.2185,2725
05/31/04,11:00, 1.2182, 1.2196, 1.2175, 1.2189,2540
05/31/04,12:00, 1.2188, 1.2198, 1.2183, 1.2188,1323
05/31/04,13:00, 1.2183, 1.2199, 1.2178, 1.2190,1559
05/31/04,14:00, 1.2189, 1.2199, 1.2180, 1.2193,1272
05/31/04,15:00, 1.2195, 1.2199, 1.2177, 1.2185,921
05/31/04,16:00, 1.2183, 1.2195, 1.2174, 1.2190,913
05/31/04,17:00, 1.2185, 1.2195, 1.2179, 1.2194,1152
05/31/04,18:00, 1.2191, 1.2211, 1.2189, 1.2195,1755
05/31/04,19:00, 1.2199, 1.2207, 1.2170, 1.2178,3539
05/31/04,20:00, 1.2174, 1.2190, 1.2154, 1.2164,3455
05/31/04,21:00, 1.2166, 1.2182, 1.2152, 1.2176,3780
05/31/04,22:00, 1.2174, 1.2194, 1.2174, 1.2189,3375
05/31/04,23:00, 1.2192, 1.2198, 1.2183, 1.2191,1920
06/01/04,00:00, 1.2197, 1.2209, 1.2177, 1.2206,3134
06/01/04,01:00, 1.2202, 1.2225, 1.2201, 1.2223,3258
06/01/04,02:00, 1.2220, 1.2261, 1.2217, 1.2246,5480
06/01/04,03:00, 1.2245, 1.2254, 1.2215, 1.2226,4797
06/01/04,04:00, 1.2223, 1.2256, 1.2223, 1.2245,4289
06/01/04,05:00, 1.2246, 1.2267, 1.2236, 1.2264,4514
06/01/04,06:00, 1.2262, 1.2267, 1.2235, 1.2239,4194
06/01/04,07:00, 1.2241, 1.2245, 1.2220, 1.2230,4340
06/01/04,08:00, 1.2227, 1.2252, 1.2220, 1.2248,4814
06/01/04,09:00, 1.2247, 1.2252, 1.2213, 1.2221,5481