euro.csv

VWAP image analysis for stock system

05/05/04,00:00, 1.2129, 1.2133, 1.2102, 1.2110,3112
05/05/04,01:00, 1.2113, 1.2127, 1.2102, 1.2114,3533
05/05/04,02:00, 1.2111, 1.2146, 1.2106, 1.2139,5293
05/05/04,03:00, 1.2139, 1.2142, 1.2107, 1.2116,5752
05/05/04,04:00, 1.2115, 1.2150, 1.2113, 1.2144,6058
05/05/04,05:00, 1.2146, 1.2180, 1.2137, 1.2162,7129
05/05/04,06:00, 1.2160, 1.2170, 1.2143, 1.2148,5372
05/05/04,07:00, 1.2146, 1.2157, 1.2125, 1.2133,6073
05/05/04,08:00, 1.2129, 1.2150, 1.2116, 1.2142,7256
05/05/04,09:00, 1.2143, 1.2171, 1.2130, 1.2149,6715
05/05/04,10:00, 1.2147, 1.2157, 1.2122, 1.2123,6343
05/05/04,11:00, 1.2125, 1.2168, 1.2117, 1.2163,5319
05/05/04,12:00, 1.2163, 1.2179, 1.2156, 1.2168,5107
05/05/04,13:00, 1.2170, 1.2175, 1.2154, 1.2160,3349
05/05/04,14:00, 1.2157, 1.2172, 1.2153, 1.2169,3338
05/05/04,15:00, 1.2170, 1.2173, 1.2161, 1.2166,2705
05/05/04,16:00, 1.2164, 1.2178, 1.2159, 1.2174,2637
05/05/04,17:00, 1.2170, 1.2177, 1.2154, 1.2159,2304
05/05/04,18:00, 1.2156, 1.2170, 1.2152, 1.2156,1998
05/05/04,19:00, 1.2156, 1.2171, 1.2152, 1.2162,2639
05/05/04,20:00, 1.2160, 1.2166, 1.2138, 1.2150,3354
05/05/04,21:00, 1.2149, 1.2156, 1.2136, 1.2143,3147
05/05/04,22:00, 1.2138, 1.2151, 1.2131, 1.2148,2508
05/05/04,23:00, 1.2144, 1.2155, 1.2138, 1.2147,1519
05/06/04,00:00, 1.2145, 1.2154, 1.2137, 1.2144,1819
05/06/04,01:00, 1.2143, 1.2175, 1.2139, 1.2165,3700
05/06/04,02:00, 1.2162, 1.2175, 1.2152, 1.2165,5238
05/06/04,03:00, 1.2162, 1.2170, 1.2135, 1.2144,5021
05/06/04,04:00, 1.2143, 1.2165, 1.2137, 1.2148,4742
05/06/04,05:00, 1.2150, 1.2155, 1.2127, 1.2130,5803
05/06/04,06:00, 1.2135, 1.2151, 1.2126, 1.2142,6464
05/06/04,07:00, 1.2141, 1.2151, 1.2109, 1.2126,8135
05/06/04,08:00, 1.2120, 1.2131, 1.2091, 1.2112,7744
05/06/04,09:00, 1.2116, 1.2119, 1.2075, 1.2082,7258
05/06/04,10:00, 1.2077, 1.2083, 1.2059, 1.2080,7304
05/06/04,11:00, 1.2076, 1.2095, 1.2065, 1.2088,5985
05/06/04,12:00, 1.2087, 1.2098, 1.2073, 1.2087,4519
05/06/04,13:00, 1.2086, 1.2094, 1.2075, 1.2085,3348
05/06/04,14:00, 1.2089, 1.2091, 1.2071, 1.2077,3797
05/06/04,15:00, 1.2075, 1.2081, 1.2063, 1.2073,2989
05/06/04,16:00, 1.2072, 1.2090, 1.2066, 1.2079,2768
05/06/04,17:00, 1.2077, 1.2086, 1.2064, 1.2072,2218
05/06/04,18:00, 1.2068, 1.2081, 1.2066, 1.2074,1488
05/06/04,19:00, 1.2069, 1.2078, 1.2062, 1.2072,1907
05/06/04,20:00, 1.2064, 1.2085, 1.2064, 1.2073,2903
05/06/04,21:00, 1.2070, 1.2077, 1.2055, 1.2059,2599
05/06/04,22:00, 1.2062, 1.2067, 1.2026, 1.2047,4614
05/06/04,23:00, 1.2049, 1.2055, 1.2042, 1.2050,2516
05/07/04,00:00, 1.2054, 1.2059, 1.2045, 1.2051,2355
05/07/04,01:00, 1.2048, 1.2067, 1.2041, 1.2051,4089
05/07/04,02:00, 1.2053, 1.2064, 1.2043, 1.2049,4275
05/07/04,03:00, 1.2044, 1.2068, 1.2029, 1.2045,5766
05/07/04,04:00, 1.2041, 1.2059, 1.2037, 1.2056,4383
05/07/04,05:00, 1.2056, 1.2078, 1.2049, 1.2076,5044
05/07/04,06:00, 1.2074, 1.2080, 1.2057, 1.2064,4023
05/07/04,07:00, 1.2062, 1.2086, 1.2057, 1.2074,5470
05/07/04,08:00, 1.2068, 1.2146, 1.1952, 1.1975,7111
05/07/04,09:00, 1.1976, 1.1989, 1.1943, 1.1947,7693
05/07/04,10:00, 1.1946, 1.1959, 1.1898, 1.1912,7929
05/07/04,11:00, 1.1915, 1.1919, 1.1873, 1.1886,7472
05/07/04,12:00, 1.1888, 1.1911, 1.1877, 1.1892,5715
05/07/04,13:00, 1.1896, 1.1901, 1.1876, 1.1885,4252
05/07/04,14:00, 1.1884, 1.1900, 1.1881, 1.1891,3905
05/07/04,15:00, 1.1893, 1.1899, 1.1884, 1.1887,2265
05/07/04,16:00, 1.1886, 1.1896, 1.1877, 1.1878,1426
05/07/04,17:00, 1.1874, 1.1893, 1.1873, 1.1890,229
05/07/04,18:00, 1.1892, 1.1899, 1.1871, 1.1890,129
05/07/04,19:00, 1.1878, 1.1894, 1.1877, 1.1890,100
05/07/04,20:00, 1.1893, 1.1893, 1.1890, 1.1890,2
05/09/04,13:00, 1.1896, 1.1901, 1.1895, 1.1896,43
05/09/04,14:00, 1.1891, 1.1896, 1.1881, 1.1886,38
05/09/04,15:00, 1.1885, 1.1891, 1.1864, 1.1869,149
05/09/04,16:00, 1.1868, 1.1879, 1.1866, 1.1879,125
05/09/04,17:00, 1.1879, 1.1884, 1.1869, 1.1882,696
05/09/04,18:00, 1.1879, 1.1895, 1.1864, 1.1889,1395
05/09/04,19:00, 1.1890, 1.1896, 1.1857, 1.1864,2742
05/09/04,20:00, 1.1860, 1.1879, 1.1856, 1.1867,3374
05/09/04,21:00, 1.1866, 1.1877, 1.1845, 1.1868,4394
05/09/04,22:00, 1.1868, 1.1873, 1.1835, 1.1842,4362
05/09/04,23:00, 1.1839, 1.1846, 1.1827, 1.1835,3198
05/10/04,00:00, 1.1836, 1.1847, 1.1832, 1.1836,2284
05/10/04,01:00, 1.1837, 1.1848, 1.1826, 1.1846,3944
05/10/04,02:00, 1.1845, 1.1860, 1.1826, 1.1830,5377
05/10/04,03:00, 1.1831, 1.1846, 1.1814, 1.1839,6122
05/10/04,04:00, 1.1842, 1.1861, 1.1827, 1.1831,5549
05/10/04,05:00, 1.1833, 1.1840, 1.1818, 1.1823,5601
05/10/04,06:00, 1.1825, 1.1832, 1.1807, 1.1824,5959
05/10/04,07:00, 1.1827, 1.1836, 1.1813, 1.1832,5700
05/10/04,08:00, 1.1829, 1.1851, 1.1820, 1.1822,5591
05/10/04,09:00, 1.1824, 1.1841, 1.1815, 1.1820,6039
05/10/04,10:00, 1.1823, 1.1869, 1.1819, 1.1857,6693
05/10/04,11:00, 1.1858, 1.1866, 1.1824, 1.1832,6654
05/10/04,12:00, 1.1828, 1.1857, 1.1826, 1.1844,5653
05/10/04,13:00, 1.1842, 1.1858, 1.1837, 1.1851,3817
05/10/04,14:00, 1.1853, 1.1868, 1.1840, 1.1863,3843
05/10/04,15:00, 1.1864, 1.1866, 1.1849, 1.1853,2749
05/10/04,16:00, 1.1852, 1.1857, 1.1842, 1.1849,1844
05/10/04,17:00, 1.1848, 1.1851, 1.1821, 1.1827,2361
05/10/04,18:00, 1.1830, 1.1848, 1.1824, 1.1842,2375
05/10/04,19:00, 1.1839, 1.1870, 1.1839, 1.1863,3426
05/10/04,20:00, 1.1859, 1.1876, 1.1852, 1.1869,3832
05/10/04,21:00, 1.1870, 1.1876, 1.1859, 1.1865,3890
05/10/04,22:00, 1.1868, 1.1870, 1.1850, 1.1860,3217
05/10/04,23:00, 1.1853, 1.1873, 1.1849, 1.1864,2191
05/11/04,00:00, 1.1861, 1.1868, 1.1851, 1.1856,2253
05/11/04,01:00, 1.1858, 1.1871, 1.1848, 1.1867,2846
05/11/04,02:00, 1.1864, 1.1886, 1.1855, 1.1875,4732
05/11/04,03:00, 1.1875, 1.1890, 1.1858, 1.1872,4763
05/11/04,04:00, 1.1873, 1.1876, 1.1833, 1.1835,4649
05/11/04,05:00, 1.1836, 1.1843, 1.1823, 1.1838,4608
05/11/04,06:00, 1.1839, 1.1845, 1.1808, 1.1817,4682
05/11/04,07:00, 1.1816, 1.1827, 1.1785, 1.1797,5543
05/11/04,08:00, 1.1796, 1.1834, 1.1788, 1.1825,6418
05/11/04,09:00, 1.1821, 1.1840, 1.1808, 1.1811,5761
05/11/04,10:00, 1.1814, 1.1831, 1.1794, 1.1804,6922
05/11/04,11:00, 1.1807, 1.1827, 1.1799, 1.1818,5641
05/11/04,12:00, 1.1820, 1.1844, 1.1811, 1.1835,5144
05/11/04,13:00, 1.1835, 1.1878, 1.1828, 1.1876,5210
05/11/04,14:00, 1.1873, 1.1878, 1.1857, 1.1863,3911
05/11/04,15:00, 1.1859, 1.1869, 1.1856, 1.1864,2120
05/11/04,16:00, 1.1860, 1.1874, 1.1859, 1.1869,1905
05/11/04,17:00, 1.1867, 1.1880, 1.1855, 1.1867,2047
05/11/04,18:00, 1.1862, 1.1881, 1.1859, 1.1876,2312
05/11/04,19:00, 1.1879, 1.1880, 1.1866, 1.1876,2227
05/11/04,20:00, 1.1876, 1.1886, 1.1842, 1.1843,5542
05/11/04,21:00, 1.1843, 1.1854, 1.1830, 1.1847,4156
05/11/04,22:00, 1.1847, 1.1859, 1.1842, 1.1857,2682
05/11/04,23:00, 1.1851, 1.1863, 1.1848, 1.1854,1991
05/12/04,00:00, 1.1852, 1.1881, 1.1847, 1.1878,2730
05/12/04,01:00, 1.1877, 1.1882, 1.1862, 1.1875,2814
05/12/04,02:00, 1.1871, 1.1875, 1.1848, 1.1858,4787
05/12/04,03:00, 1.1860, 1.1885, 1.1850, 1.1869,5883
05/12/04,04:00, 1.1867, 1.1901, 1.1861, 1.1880,6002
05/12/04,05:00, 1.1880, 1.1904, 1.1866, 1.1870,5710
05/12/04,06:00, 1.1874, 1.1877, 1.1842, 1.1851,6200
05/12/04,07:00, 1.1856, 1.1873, 1.1842, 1.1860,4963
05/12/04,08:00, 1.1860, 1.1934, 1.1844, 1.1924,7699
05/12/04,09:00, 1.1926, 1.1943, 1.1904, 1.1934,7739
05/12/04,10:00, 1.1931, 1.1937, 1.1880, 1.1896,7087
05/12/04,11:00, 1.1900, 1.1913, 1.1870, 1.1909,7294
05/12/04,12:00, 1.1908, 1.1926, 1.1903, 1.1904,5440
05/12/04,13:00, 1.1903, 1.1925, 1.1896, 1.1915,4969
05/12/04,14:00, 1.1910, 1.1922, 1.1900, 1.1908,3487
05/12/04,15:00, 1.1911, 1.1911, 1.1882, 1.1897,3946
05/12/04,16:00, 1.1899, 1.1908, 1.1894, 1.1902,2712
05/12/04,17:00, 1.1897, 1.1911, 1.1894, 1.1897,1821
05/12/04,18:00, 1.1901, 1.1910, 1.1894, 1.1897,1704
05/12/04,19:00, 1.1896, 1.1917, 1.1894, 1.1912,1713
05/12/04,20:00, 1.1911, 1.1925, 1.1901, 1.1920,3686
05/12/04,21:00, 1.1918, 1.1931, 1.1912, 1.1924,3996
05/12/04,22:00, 1.1925, 1.1929, 1.1900, 1.1909,3555
05/12/04,23:00, 1.1908, 1.1923, 1.1904, 1.1914,2141
05/13/04,00:00, 1.1913, 1.1922, 1.1900, 1.1906,2805
05/13/04,01:00, 1.1905, 1.1910, 1.1873, 1.1877,5199
05/13/04,02:00, 1.1874, 1.1884, 1.1846, 1.1864,6439
05/13/04,03:00, 1.1862, 1.1868, 1.1839, 1.1858,5694
05/13/04,04:00, 1.1859, 1.1878, 1.1850, 1.1873,5072
05/13/04,05:00, 1.1874, 1.1876, 1.1818, 1.1820,5707
05/13/04,06:00, 1.1822, 1.1840, 1.1814, 1.1832,6139
05/13/04,07:00, 1.1831, 1.1836, 1.1819, 1.1826,4891
05/13/04,08:00, 1.1827, 1.1852, 1.1807, 1.1833,6823
05/13/04,09:00, 1.1829, 1.1858, 1.1819, 1.1828,7896
05/13/04,10:00, 1.1829, 1.1857, 1.1816, 1.1837,7569
05/13/04,11:00, 1.1836, 1.1849, 1.1782, 1.1802,8530
05/13/04,12:00, 1.1799, 1.1827, 1.1769, 1.1814,8002
05/13/04,13:00, 1.1813, 1.1826, 1.1796, 1.1812,4083
05/13/04,14:00, 1.1815, 1.1826, 1.1809, 1.1820,3261
05/13/04,15:00, 1.1820, 1.1824, 1.1809, 1.1818,2027
05/13/04,16:00, 1.1814, 1.1824, 1.1806, 1.1819,2128
05/13/04,17:00, 1.1817, 1.1825, 1.1800, 1.1808,1937
05/13/04,18:00, 1.1805, 1.1820, 1.1794, 1.1800,2299
05/13/04,19:00, 1.1798, 1.1810, 1.1789, 1.1802,2196
05/13/04,20:00, 1.1801, 1.1823, 1.1796, 1.1815,3350
05/13/04,21:00, 1.1810, 1.1824, 1.1808, 1.1814,2799
05/13/04,22:00, 1.1813, 1.1823, 1.1800, 1.1813,3510
05/13/04,23:00, 1.1813, 1.1822, 1.1805, 1.1814,2032
05/14/04,00:00, 1.1814, 1.1820, 1.1793, 1.1811,3134
05/14/04,01:00, 1.1815, 1.1829, 1.1807, 1.1825,2907
05/14/04,02:00, 1.1825, 1.1840, 1.1778, 1.1787,5801
05/14/04,03:00, 1.1785, 1.1812, 1.1783, 1.1807,5198
05/14/04,04:00, 1.1805, 1.1819, 1.1785, 1.1799,5935
05/14/04,05:00, 1.1796, 1.1811, 1.1790, 1.1797,3840
05/14/04,06:00, 1.1798, 1.1802, 1.1785, 1.1793,4687
05/14/04,07:00, 1.1794, 1.1811, 1.1789, 1.1808,4669
05/14/04,08:00, 1.1806, 1.1871, 1.1785, 1.1850,7539
05/14/04,09:00, 1.1850, 1.1903, 1.1799, 1.1892,8913
05/14/04,10:00, 1.1892, 1.1895, 1.1842, 1.1851,7243
05/14/04,11:00, 1.1855, 1.1879, 1.1837, 1.1873,5733
05/14/04,12:00, 1.1876, 1.1884, 1.1847, 1.1875,3879
05/14/04,13:00, 1.1873, 1.1891, 1.1868, 1.1881,2860
05/14/04,14:00, 1.1881, 1.1892, 1.1870, 1.1879,3116
05/14/04,15:00, 1.1872, 1.1887, 1.1872, 1.1879,1656
05/14/04,16:00, 1.1878, 1.1889, 1.1874, 1.1885,1269
05/14/04,17:00, 1.1885, 1.1890, 1.1875, 1.1888,174
05/14/04,18:00, 1.1884, 1.1888, 1.1879, 1.1888,39
05/14/04,19:00, 1.1882, 1.1890, 1.1879, 1.1888,30
05/16/04,14:00, 1.1877, 1.1881, 1.1871, 1.1874,17
05/16/04,15:00, 1.1883, 1.1889, 1.1875, 1.1887,167
05/16/04,16:00, 1.1889, 1.1895, 1.1877, 1.1888,305
05/16/04,17:00, 1.1887, 1.1895, 1.1883, 1.1887,473
05/16/04,18:00, 1.1890, 1.1897, 1.1884, 1.1893,1333
05/16/04,19:00, 1.1891, 1.1897, 1.1875, 1.1884,2679
05/16/04,20:00, 1.1883, 1.1920, 1.1875, 1.1915,4058
05/16/04,21:00, 1.1912, 1.1933, 1.1911, 1.1922,3435
05/16/04,22:00, 1.1926, 1.1971, 1.1921, 1.1954,4818
05/16/04,23:00, 1.1953, 1.1979, 1.1950, 1.1965,3687
05/17/04,00:00, 1.1960, 1.1971, 1.1953, 1.1961,3375
05/17/04,01:00, 1.1961, 1.1969, 1.1950, 1.1962,3337
05/17/04,02:00, 1.1958, 1.1983, 1.1951, 1.1975,4819
05/17/04,03:00, 1.1974, 1.2061, 1.1970, 1.2048,7406
05/17/04,04:00, 1.2046, 1.2058, 1.2027, 1.2033,6662
05/17/04,05:00, 1.2033, 1.2039, 1.2018, 1.2030,4475
05/17/04,06:00, 1.2027, 1.2032, 1.2013, 1.2017,5249
05/17/04,07:00, 1.2012, 1.2025, 1.2000, 1.2004,5454
05/17/04,08:00, 1.2008, 1.2044, 1.1998, 1.2034,6754
05/17/04,09:00, 1.2037, 1.2061, 1.2027, 1.2038,6230
05/17/04,10:00, 1.2042, 1.2055, 1.1989, 1.1995,8718
05/17/04,11:00, 1.2000, 1.2024, 1.1985, 1.2006,8550
05/17/04,12:00, 1.2011, 1.2036, 1.2000, 1.2027,6243
05/17/04,13:00, 1.2023, 1.2031, 1.2002, 1.2010,5413
05/17/04,14:00, 1.2005, 1.2017, 1.1998, 1.2013,4813
05/17/04,15:00, 1.2011, 1.2033, 1.2002, 1.2020,3490
05/17/04,16:00, 1.2020, 1.2035, 1.2017, 1.2026,2093
05/17/04,17:00, 1.2029, 1.2029, 1.2008, 1.2017,2100
05/17/04,18:00, 1.2014, 1.2026, 1.2010, 1.2023,1822
05/17/04,19:00, 1.2021, 1.2040, 1.2009, 1.2038,3888
05/17/04,20:00, 1.2036, 1.2038, 1.1998, 1.2004,4727
05/17/04,21:00, 1.2002, 1.2008, 1.1972, 1.1980,5426
05/17/04,22:00, 1.1977, 1.1995, 1.1967, 1.1988,4713
05/17/04,23:00, 1.1985, 1.2006, 1.1985, 1.1998,3392
05/18/04,00:00, 1.2000, 1.2010, 1.1983, 1.1989,2946
05/18/04,01:00, 1.1986, 1.1999, 1.1973, 1.1989,4389
05/18/04,02:00, 1.1986, 1.1996, 1.1964, 1.1987,5676
05/18/04,03:00, 1.1989, 1.2017, 1.1974, 1.2007,5451
05/18/04,04:00, 1.2007, 1.2027, 1.1996, 1.2002,5646
05/18/04,05:00, 1.2000, 1.2012, 1.1965, 1.1976,6996
05/18/04,06:00, 1.1972, 1.1998, 1.1970, 1.1980,6260
05/18/04,07:00, 1.1985, 1.2002, 1.1969, 1.1991,5313
05/18/04,08:00, 1.1992, 1.1997, 1.1955, 1.1967,6549
05/18/04,09:00, 1.1964, 1.1987, 1.1953, 1.1979,6840
05/18/04,10:00, 1.1977, 1.1983, 1.1946, 1.1958,7733
05/18/04,11:00, 1.1959, 1.1978, 1.1941, 1.1970,5688
05/18/04,12:00, 1.1968, 1.1974, 1.1954, 1.1964,4546
05/18/04,13:00, 1.1960, 1.1967, 1.1948, 1.1958,4020
05/18/04,14:00, 1.1959, 1.1966, 1.1927, 1.1943,5323
05/18/04,15:00, 1.1944, 1.1955, 1.1935, 1.1945,3356
05/18/04,16:00, 1.1948, 1.1958, 1.1937, 1.1953,2610
05/18/04,17:00, 1.1949, 1.1959, 1.1944, 1.1950,1975