djia.txt

源码为科学出版社出版的英文<java设计模式>(影印版)所用的所有例子程序

01/28/38	120.66	130.52	118.94	130.52
02/04/38	120.52	125.00	117.13	120.66
02/11/38	124.94	127.23	120.88	120.88
02/18/38	126.29	128.74	123.39	125.05
02/25/38	131.58	132.86	127.60	127.60
03/04/38	127.78	131.03	127.37	130.89
03/11/38	122.44	127.63	121.93	127.63
03/18/38	118.41	127.44	117.20	122.85
03/25/38	108.57	122.48	108.12	120.09
04/01/38	103.02	108.55	97.46	108.55
04/08/38	109.57	110.23	104.47	104.47
04/14/38	116.82	117.57	111.60	112.43
04/22/38	118.52	121.54	112.47	118.45
04/29/38	111.66	116.86	109.83	116.86
05/06/38	117.16	117.44	109.40	110.55
05/13/38	116.87	120.28	116.30	117.16
05/20/38	114.99	117.49	114.08	116.87
05/27/38	107.98	114.66	107.98	114.27
06/03/38	109.71	111.94	106.94	107.98
06/10/38	114.47	116.08	112.01	112.01
06/17/38	113.06	114.51	111.54	113.37
06/24/38	129.06	130.71	115.31	115.31
07/01/38	136.53	138.19	129.44	129.79
07/08/38	135.66	140.05	134.51	136.53
07/15/38	137.30	140.52	133.84	135.66
07/22/38	142.25	144.12	137.70	137.70
07/29/38	141.20	146.31	139.39	144.23
08/05/38	144.47	144.76	139.83	140.96
08/12/38	136.51	145.89	135.38	144.47
08/19/38	141.13	142.05	136.45	136.51
08/26/38	142.94	145.30	140.12	141.13
09/02/38	141.38	141.48	136.64	139.56
09/09/38	139.90	143.42	139.20	141.38
09/16/38	134.85	141.95	130.38	139.90
09/23/38	134.08	140.20	133.49	134.85
09/30/38	141.45	142.05	127.85	131.82
10/07/38	148.41	150.48	142.64	142.64
10/14/38	151.45	153.19	148.21	148.70
10/21/38	152.15	153.15	148.68	151.45
10/28/38	151.07	155.38	150.75	153.52
11/04/38	152.10	153.13	150.28	151.07
11/10/38	157.47	158.90	152.02	152.10
11/18/38	149.93	157.57	149.16	157.47
11/25/38	150.10	151.13	148.90	149.93
12/02/38	147.57	150.20	145.21	147.93
12/09/38	147.39	149.98	146.44	147.57
12/16/38	150.89	153.16	148.23	148.23
12/23/38	151.39	152.02	149.06	150.89
12/30/38	154.36	154.94	149.56	151.39
01/06/39	152.87	155.47	152.42	154.36
01/13/39	146.52	151.32	146.03	151.07
01/20/39	149.11	149.88	147.49	147.70
01/27/39	138.90	144.13	136.10	144.13
02/03/39	143.55	144.74	139.32	139.32
02/10/39	143.68	146.43	142.70	144.78
02/17/39	144.95	146.12	143.49	143.68
02/24/39	145.44	145.69	142.05	144.54
03/03/39	148.76	148.89	146.10	146.10
03/10/39	152.28	152.71	148.37	148.76
03/17/39	143.89	151.58	142.99	151.58
03/24/39	141.82	144.31	138.42	143.14
03/31/39	131.84	143.14	131.35	141.82
04/06/39	126.32	135.57	125.49	131.84
04/14/39	126.20	129.32	120.04	124.27
04/21/39	128.71	129.62	124.81	126.20
04/28/39	128.38	131.42	126.44	128.71
05/05/39	131.47	133.24	127.53	128.38
05/12/39	132.16	134.66	130.70	131.47
05/19/39	130.38	133.68	128.35	132.35
05/26/39	136.09	137.16	130.50	130.50
06/02/39	136.74	139.23	135.52	136.42
06/09/39	140.09	140.75	136.34	136.74
06/16/39	134.67	139.95	133.79	139.95
06/23/39	137.42	138.04	135.72	135.72
06/30/39	130.63	136.77	128.97	136.77
07/07/39	133.22	134.31	131.18	131.18
07/14/39	137.57	139.05	133.22	133.22
07/21/39	143.46	144.74	138.48	138.48
07/28/39	144.11	145.72	142.41	143.46
08/04/39	141.73	145.75	141.26	144.04
08/11/39	137.29	142.38	136.38	141.73
08/18/39	135.54	142.35	134.83	138.75
08/25/39	133.73	135.84	128.60	133.93
09/01/39	135.25	138.07	127.51	133.73
09/08/39	150.04	152.58	142.38	142.38
09/15/39	154.03	157.77	150.85	150.85
09/22/39	152.57	154.96	147.35	150.57
09/29/39	150.16	154.92	148.92	152.57
10/06/39	150.61	153.06	148.73	150.68
10/13/39	150.85	152.40	148.91	150.51
10/20/39	153.00	155.28	149.95	150.85
10/27/39	153.46	155.95	152.30	153.19
11/03/39	152.64	153.60	150.04	153.46
11/10/39	149.09	152.35	147.74	152.35
11/17/39	151.00	152.21	148.55	149.09
11/24/39	148.47	152.58	148.12	151.02
12/01/39	146.54	149.65	144.85	148.47
12/08/39	147.86	149.59	145.74	146.54
12/15/39	149.64	150.11	146.43	147.86
12/22/39	149.59	149.97	148.35	149.64
12/29/39	149.99	150.70	147.66	149.59
01/05/40	151.54	153.29	150.45	150.45
01/12/40	145.96	152.11	145.76	151.54
01/19/40	145.86	146.75	143.06	145.95
01/26/40	146.61	147.29	144.57	145.66
02/02/40	145.33	147.05	144.73	146.61
02/09/40	148.94	150.04	144.69	145.33
02/16/40	148.20	149.64	147.38	148.94
02/23/40	147.35	149.04	146.93	148.20
03/01/40	146.23	147.21	145.81	146.82
03/08/40	148.07	148.80	146.00	146.23
03/15/40	146.53	149.45	146.34	148.07
03/21/40	146.73	147.30	145.08	146.18
03/29/40	147.54	148.16	145.49	146.73
04/05/40	150.36	151.32	147.48	147.54
04/12/40	149.20	152.09	148.68	150.63
04/19/40	146.80	150.67	145.86	149.20
04/26/40	147.73	149.45	147.37	147.45
05/03/40	147.65	149.06	146.42	148.02
05/10/40	144.77	148.70	144.51	147.65
05/17/40	124.20	144.42	122.93	144.42
05/24/40	113.94	124.98	110.61	124.20
05/31/40	116.22	117.71	110.51	115.07
06/07/40	115.67	116.58	112.30	116.22
06/14/40	122.27	122.95	110.41	114.42
06/21/40	122.61	125.31	119.18	122.27
06/28/40	122.06	124.42	118.67	122.61
07/05/40	121.51	122.01	120.71	121.77
07/12/40	121.63	122.33	120.83	121.51
07/19/40	122.18	123.91	121.29	121.63
07/26/40	122.05	122.75	121.19	122.18
08/02/40	126.37	127.18	122.16	122.16
08/09/40	126.40	126.81	124.61	126.37
08/16/40	121.28	127.55	120.90	126.50
08/23/40	125.34	126.97	121.70	121.70
08/30/40	128.88	129.18	124.95	125.34
09/06/40	133.12	134.54	128.89	129.12
09/13/40	127.74	131.21	127.22	130.98
09/20/40	131.61	132.03	128.89	128.89
09/27/40	131.76	135.48	131.38	132.98
10/04/40	133.79	135.86	132.10	132.10
10/11/40	131.04	134.54	130.09	133.79
10/18/40	132.45	132.90	129.47	131.04
10/25/40	131.16	135.79	130.38	132.28
11/01/40	134.41	135.84	130.96	131.16
11/08/40	136.64	138.77	131.47	134.41
11/15/40	135.59	138.50	135.24	136.64
11/22/40	131.74	135.47	131.29	135.47
11/29/40	130.03	132.76	129.13	131.74
12/06/40	130.33	131.96	129.54	130.54
12/13/40	132.35	133.00	130.69	130.91
12/20/40	128.87	132.28	128.19	132.28
12/27/40	129.51	130.11	127.83	128.87
01/03/41	132.01	132.19	130.18	130.18
01/10/41	133.59	134.27	132.19	132.42
01/17/41	129.54	133.85	128.73	133.59
01/24/41	128.52	129.99	127.68	129.54
01/31/41	124.13	129.47	123.86	128.54
02/07/41	124.30	125.27	122.29	123.75
02/14/41	117.66	125.13	117.57	124.30
02/21/41	120.24	120.64	117.43	118.70
02/28/41	121.97	122.90	120.44	120.44
03/07/41	121.59	122.25	119.98	121.65
03/14/41	122.75	124.20	121.48	121.59
03/21/41	122.47	124.35	122.26	123.18
03/28/41	122.68	123.75	121.82	122.47
04/04/41	124.64	125.28	122.32	122.68
04/10/41	119.66	124.11	119.40	124.11
04/18/41	116.28	119.61	116.11	119.05
04/25/41	116.58	117.85	115.33	116.28
05/02/41	115.72	117.48	114.78	116.58
05/09/41	116.46	117.63	114.97	115.72
05/16/41	115.86	117.93	115.36	116.85
05/23/41	116.73	118.45	115.92	115.92
05/29/41	116.23	116.80	115.33	116.28
06/06/41	118.00	118.60	115.52	116.23
06/13/41	122.31	123.48	118.99	118.99
06/20/41	122.19	124.31	121.72	122.31
06/27/41	123.46	125.14	122.85	123.41
07/03/41	124.04	124.43	122.54	123.46
07/11/41	127.90	128.77	124.54	124.54
07/18/41	127.69	128.70	126.75	127.90
07/25/41	128.06	131.10	127.74	127.78
08/01/41	128.22	130.37	127.64	128.65
08/08/41	127.48	128.57	127.31	128.22
08/15/41	124.90	126.61	124.66	126.61
08/22/41	125.84	126.42	125.20	125.20
08/29/41	127.43	127.95	125.50	125.84
09/05/41	127.17	128.62	126.88	127.77
09/12/41	127.18	128.38	126.31	127.17
09/19/41	127.95	130.00	126.85	127.18
09/26/41	125.81	128.79	125.33	127.95
10/03/41	126.06	127.31	125.57	125.81
10/10/41	122.46	126.20	122.01	126.06
10/17/41	119.15	122.80	117.88	122.46
10/24/41	121.18	121.69	119.64	119.64
10/31/41	117.82	120.07	117.40	120.04
11/07/41	118.33	120.34	117.64	118.11
11/14/41	116.81	118.41	114.91	118.33
11/21/41	117.05	117.50	115.20	116.81
11/28/41	114.66	118.19	114.10	117.05
12/05/41	115.90	117.54	113.06	114.66
12/12/41	110.58	115.46	106.87	115.46
12/19/41	108.28	112.30	107.18	110.58
12/26/41	106.95	108.83	105.52	108.28
01/02/42	112.77	113.00	106.36	106.95
01/09/42	111.02	114.96	110.45	113.20
01/16/42	111.25	113.29	110.10	111.02
01/23/42	109.12	111.34	108.30	111.25
01/30/42	109.41	111.20	109.23	109.52
02/06/42	109.47	111.04	109.08	109.41
02/13/42	106.73	108.92	106.00	108.92
02/20/42	105.10	107.96	104.67	106.73
02/27/42	106.58	106.93	105.40	105.54
03/06/42	102.10	107.16	102.03	106.49
03/13/42	99.73	102.88	98.32	102.10
03/20/42	100.75	102.73	99.50	99.73
03/27/42	100.00	102.43	99.78	100.81
04/02/42	100.89	101.31	99.25	100.00
04/10/42	99.74	102.75	99.31	101.05
04/17/42	96.05	99.78	95.80	99.74
04/24/42	94.13	98.02	93.59	96.63
05/01/42	95.83	96.29	92.69	94.13
05/08/42	97.91	98.57	96.19	96.34
05/15/42	97.98	99.49	96.39	98.45
05/22/42	99.18	100.21	97.22	98.24
05/29/42	100.88	101.50	98.68	99.18
06/05/42	104.41	105.26	100.93	100.96
06/12/42	103.77	106.34	103.27	104.71
06/19/42	104.77	106.63	103.99	103.99
06/26/42	102.54	103.52	101.94	103.52
07/03/42	104.49	104.77	102.27	102.68
07/10/42	108.66	109.26	104.92	104.92
07/17/42	107.82	109.49	107.40	108.66
07/24/42	106.37	108.94	105.84	107.82
07/31/42	105.72	106.97	104.79	106.37
08/07/42	105.05	106.44	104.50	105.72
08/14/42	106.15	106.65	104.55	105.05
08/21/42	107.07	107.88	106.21	106.21
08/28/42	106.23	107.73	105.37	107.07
09/04/42	106.39	106.81	105.76	106.23
09/11/42	106.03	107.88	105.58	106.76
09/18/42	107.47	107.59	105.92	106.03
09/25/42	109.37	109.72	107.01	107.45
10/02/42	110.83	111.02	108.70	109.37
10/09/42	113.93	114.67	111.03	111.03
10/16/42	113.55	115.80	112.71	114.68
10/23/42	114.88	116.01	113.13	113.55
10/30/42	113.50	115.61	112.57	114.88
11/06/42	116.12	116.25	114.02	114.02
11/13/42	116.26	118.18	115.63	116.61
11/20/42	115.27	116.32	114.12	116.26
11/27/42	114.86	115.27	113.46	115.27
12/04/42	115.02	115.87	114.01	114.86
12/11/42	115.70	116.55	114.71	115.02
12/18/42	118.97	119.76	115.21	115.70
12/24/42	119.27	119.67	118.09	118.97
12/31/42	119.40	120.19	117.30	119.27
01/08/43	119.26	120.82	118.84	119.75
01/15/43	121.58	121.84	119.51	119.51
01/22/43	121.99	122.92	119.71	121.58
01/29/43	125.41	125.71	122.30	122.30
02/05/43	125.75	126.38	124.69	125.41
02/11/43	127.09	127.55	125.19	125.75
02/19/43	126.67	129.15	125.82	128.00
02/26/43	129.71	130.43	127.34	127.34
03/05/43	130.61	131.20	127.91	129.71
03/12/43	130.73	131.39	128.49	130.61
03/19/43	129.25	130.95	128.86	130.73
03/26/43	133.96	134.51	128.67	129.25
04/02/43	135.67	137.20	134.75	134.75
04/09/43	131.22	137.45	131.01	135.67
04/16/43	133.07	134.19	129.79	131.22
04/22/43	134.20	134.75	132.68	133.20
04/30/43	135.48	136.17	133.46	134.20
05/07/43	137.27	139.13	136.08	136.08
05/14/43	136.82	139.30	136.13	138.12
05/21/43	138.90	140.09	136.30	136.82
05/28/43	141.18	141.58	138.06	138.90
06/04/43	142.28	143.17	141.51	141.72
06/11/43	141.44	142.99	140.45	142.28
06/18/43	139.68	140.91	138.21	140.91
06/25/43	142.27	142.49	138.07	139.52
07/02/43	143.68	144.05	142.06	142.44
07/09/43	144.18	144.41	142.83	143.68
07/16/43	144.75	146.41	143.94	144.18
07/23/43	143.80	145.31	143.31	144.75
07/30/43	137.25	143.65	136.72	143.65
08/06/43	135.58	137.54	133.87	136.50
08/13/43	137.39	137.49	134.75	135.58
08/20/43	136.93	138.83	136.78	137.39
08/27/43	135.83	136.40	134.40	135.81
09/03/43	137.18	137.48	135.30	135.83
09/10/43	137.96	138.26	136.37	137.18
09/17/43	139.60	139.71	137.24	137.96
09/24/43	140.21	142.50	139.75	141.42
10/01/43	140.33	140.63	139.04	140.14
10/08/43	136.74	140.17	136.01	140.17
10/15/43	137.90	138.30	135.92	136.74
10/22/43	138.25	139.21	137.74	138.06
10/29/43	138.29	139.74	137.88	138.25
11/05/43	135.47	138.96	135.23	138.29
11/12/43	132.15	135.03	130.84	135.03
11/19/43	132.30	132.51	129.86	132.13
11/26/43	131.33	133.10	131.06	132.30
12/03/43	131.91	132.32	128.94	131.33
12/10/43	135.04	135.47	131.71	131.91
12/17/43	135.44	135.90	133.69	135.04
12/24/43	136.24	136.57	135.47	135.47
12/31/43	135.89	136.73	134.08	136.24
01/07/44	138.08	138.88	135.51	135.89
01/14/44	138.15	138.89	136.99	138.08
01/21/44	138.07	138.60	137.20	138.15
01/28/44	137.19	138.50	136.38	138.07
02/04/44	135.04	137.85	134.75	137.19
02/11/44	135.41	136.08	134.10	135.04
02/18/44	136.08	136.77	135.00	135.41
02/25/44	136.56	137.00	135.52	136.08
03/03/44	136.59	137.01	135.86	136.56
03/10/44	140.01	140.34	136.75	136.75
03/17/44	140.80	141.43	139.90	140.33
03/24/44	139.28	140.77	138.81	140.28
03/31/44	138.84	139.67	136.98	139.28
04/06/44	138.91	139.24	137.67	138.66
04/14/44	137.69	139.45	137.33	138.91
04/21/44	136.17	138.25	135.09	137.69
04/28/44	136.21	136.53	134.75	136.17
05/05/44	138.75	139.00	136.18	136.21
05/12/44	138.51	139.38	138.22	138.75
05/19/44	139.34	139.69	138.23	138.51
05/26/44	141.03	141.20	139.13	139.34
06/02/44	142.07	142.92	140.97	141.03
06/09/44	142.06	143.01	140.90	142.07
06/16/44	146.96	147.57	142.90	142.90
06/23/44	147.50	149.15	147.15	147.46
06/30/44	148.38	149.00	147.25	147.50
07/07/44	149.36	150.42	148.42	148.42
07/14/44	150.34	150.88	149.53	149.97
07/21/44	146.77	150.49	146.42	150.34
07/28/44	146.14	147.59	145.26	146.37
08/04/44	145.30	147.07	145.20	146.14
08/11/44	146.27	146.63	144.48	145.30
08/18/44	148.96	149.28	146.06	146.45
08/25/44	147.02	149.27	146.42	148.96
09/01/44	147.16	147.69	146.53	147.02
09/08/44	143.51	147.45	142.53	147.16
09/15/44	144.08	145.09	142.65	143.64
09/22/44	145.60	146.29	144.24	144.24
09/29/44	146.31	147.08	145.67	146.07
10/06/44	148.84	149.20	146.41	146.41
10/13/44	148.70	149.03	147.68	148.84
10/20/44	148.21	149.18	147.85	148.67
10/27/44	146.29	148.46	145.33	148.21
11/03/44	147.16	147.69	145.80	146.29
11/10/44	148.08	148.39	146.82	147.16
11/17/44	145.77	148.22	145.17	148.08
11/24/44	146.40	147.59	145.71	145.77
12/01/44	147.30	148.07	146.30	146.40
12/08/44	150.48	150.68	147.21	147.30
12/15/44	152.28	152.75	150.11	150.65
12/22/44	150.43	152.28	149.