djia.txt

源码为科学出版社出版的英文<java设计模式>(影印版)所用的所有例子程序

02/20/31	188.22	189.55	178.70	180.99
02/27/31	190.34	196.96	188.75	190.19
03/06/31	179.73	191.93	178.49	190.34
03/13/31	178.91	188.10	175.89	181.80
03/20/31	187.72	189.31	179.62	180.32
03/27/31	177.30	187.18	176.63	186.38
04/02/31	169.89	176.50	168.30	175.42
04/10/31	168.72	174.69	166.10	169.89
04/17/31	160.23	173.24	158.50	168.72
04/24/31	155.76	164.42	153.13	160.23
05/01/31	145.58	153.82	141.78	152.98
05/08/31	148.88	153.19	143.17	145.58
05/15/31	144.49	153.37	141.84	148.88
05/22/31	139.49	143.09	135.19	143.09
05/29/31	128.46	137.43	127.30	137.43
06/05/31	133.33	138.89	119.89	128.40
06/12/31	136.98	138.88	127.96	133.33
06/19/31	130.31	138.58	128.64	136.98
06/26/31	154.04	156.33	140.08	140.08
07/03/31	155.26	156.74	147.44	154.04
07/10/31	146.97	155.39	141.36	154.08
07/17/31	142.61	144.84	134.39	143.44
07/24/31	139.01	147.69	138.20	142.75
07/31/31	135.39	142.12	133.70	139.01
08/07/31	135.13	139.35	132.55	136.36
08/14/31	144.15	145.95	132.79	134.85
08/21/31	138.60	144.43	137.35	144.15
08/28/31	140.78	142.11	135.62	137.99
09/04/31	132.62	142.07	131.44	140.78
09/11/31	128.23	131.57	124.50	131.57
09/18/31	115.08	123.28	114.47	123.00
09/25/31	109.86	117.75	104.73	114.59
10/02/31	96.88	108.80	92.88	108.80
10/09/31	104.46	108.98	85.51	92.14
10/16/31	102.49	105.37	96.01	104.46
10/23/31	108.88	109.67	100.87	102.49
10/30/31	103.97	109.36	98.19	108.88
11/06/31	112.72	113.28	103.19	103.97
11/13/31	107.33	119.15	106.71	114.47
11/20/31	97.96	108.02	96.45	107.33
11/27/31	91.55	100.10	90.65	97.96
12/04/31	86.76	95.77	85.75	91.55
12/11/31	79.63	92.60	79.26	89.16
12/18/31	80.69	82.57	71.79	79.63
12/24/31	75.84	81.76	75.14	80.69
12/31/31	77.90	79.92	72.41	75.84
01/08/32	81.80	82.11	69.85	74.06
01/15/32	85.88	87.78	77.23	81.80
01/22/32	78.81	85.32	78.56	85.32
01/29/32	76.55	80.79	74.19	78.81
02/05/32	75.00	80.74	74.71	76.55
02/11/32	78.60	79.62	70.64	75.00
02/19/32	85.98	89.84	80.49	80.88
02/26/32	82.09	84.03	79.57	84.03
03/04/32	86.11	88.35	80.50	82.09
03/11/32	83.61	89.87	83.26	86.80
03/18/32	78.82	84.30	77.57	83.61
03/24/32	77.99	80.59	77.32	78.82
04/01/32	72.18	77.80	71.21	75.79
04/08/32	62.90	71.84	61.98	71.84
04/15/32	64.49	66.51	59.10	62.90
04/22/32	58.88	63.21	58.26	63.21
04/29/32	55.93	62.15	55.37	58.88
05/06/32	59.01	59.76	52.33	55.93
05/13/32	53.46	59.52	53.23	58.74
05/20/32	53.31	55.65	50.21	53.46
05/27/32	47.47	54.34	47.02	53.31
06/03/32	48.40	50.29	43.49	46.93
06/10/32	48.94	50.63	44.45	48.54
06/17/32	47.56	51.43	47.12	48.94
06/24/32	44.84	48.66	44.55	47.56
07/01/32	44.39	44.82	42.31	44.82
07/08/32	41.22	44.50	40.56	44.39
07/15/32	45.47	45.85	40.92	41.22
07/22/32	47.69	48.31	43.53	45.47
07/29/32	53.89	54.68	48.01	48.01
08/05/32	62.60	63.42	52.40	53.89
08/12/32	63.11	71.62	62.45	64.86
08/19/32	66.84	70.56	62.93	63.11
08/26/32	74.43	75.88	67.50	67.50
09/02/32	76.77	77.12	71.11	74.43
09/09/32	76.19	81.39	75.69	76.77
09/16/32	67.10	76.68	64.27	76.19
09/23/32	73.92	76.01	64.68	67.10
09/30/32	71.56	75.67	69.75	73.92
10/07/32	62.67	72.63	62.16	71.56
10/14/32	63.84	65.45	57.67	62.57
10/21/32	61.01	66.13	60.71	63.84
10/28/32	63.09	63.51	59.03	61.01
11/04/32	61.53	62.19	57.21	62.19
11/11/32	68.03	68.27	61.02	63.22
11/18/32	62.96	67.88	62.18	67.88
11/25/32	58.78	64.68	57.47	63.23
12/02/32	55.91	59.74	55.70	58.78
12/09/32	61.58	61.90	55.58	55.91
12/16/32	60.52	62.89	59.19	61.58
12/23/32	56.80	61.51	56.07	60.52
12/30/32	60.26	60.84	56.95	56.95
01/06/33	62.96	63.85	58.87	60.17
01/13/33	63.18	65.28	61.83	62.96
01/20/33	61.63	63.87	60.07	63.18
01/27/33	61.43	62.79	60.03	61.63
02/03/33	58.11	61.34	57.11	61.05
02/10/33	59.11	60.85	56.65	58.11
02/17/33	56.37	58.19	54.69	58.19
02/24/33	53.84	55.61	51.13	55.61
03/03/33	53.84	55.44	49.68	52.13
03/17/33	60.73	64.56	57.11	57.11
03/24/33	57.93	61.33	56.35	60.73
03/31/33	55.40	58.02	54.94	57.62
04/07/33	58.78	60.06	55.00	55.40
04/13/33	62.69	63.31	59.68	59.98
04/21/33	69.78	75.20	60.74	62.69
04/28/33	73.10	74.84	69.78	72.32
05/05/33	79.78	81.27	75.66	76.91
05/12/33	82.14	83.61	75.61	79.67
05/19/33	81.75	84.18	79.06	81.23
05/26/33	86.42	86.98	78.61	81.08
06/02/33	92.21	92.66	87.37	87.87
06/09/33	94.29	95.15	89.14	92.21
06/16/33	89.22	97.92	86.48	94.29
06/23/33	95.53	98.34	91.69	92.86
06/30/33	98.14	100.48	95.50	95.93
07/07/33	105.35	107.51	101.02	101.64
07/14/33	105.04	107.77	101.87	105.35
07/21/33	88.71	110.53	84.45	106.22
07/28/33	94.54	97.28	90.63	90.63
08/04/33	92.62	95.86	87.75	94.18
08/11/33	97.47	100.14	91.63	92.62
08/18/33	98.32	100.77	92.95	97.40
08/25/33	105.07	105.60	98.57	98.57
09/01/33	103.66	105.53	100.23	105.07
09/08/33	99.58	103.34	97.74	103.34
09/15/33	102.63	106.53	99.26	99.58
09/22/33	99.06	107.68	95.73	104.36
09/29/33	94.24	100.23	92.44	99.06
10/06/33	97.54	99.34	91.93	94.24
10/13/33	95.36	100.58	95.14	98.14
10/20/33	86.63	94.93	83.57	94.93
10/27/33	93.22	95.23	86.25	86.63
11/03/33	93.60	93.99	86.50	93.22
11/10/33	95.06	98.34	91.67	93.14
11/17/33	98.06	100.59	93.27	95.25
11/24/33	99.52	101.94	97.20	98.52
12/01/33	98.89	100.08	95.32	99.45
12/08/33	101.04	103.01	98.19	98.89
12/15/33	99.95	103.97	99.44	101.63
12/22/33	98.87	99.90	93.70	98.42
12/29/33	98.67	100.04	95.16	97.76
01/05/34	97.23	101.94	96.48	99.61
01/12/34	98.73	100.49	96.26	97.23
01/19/34	105.60	106.19	99.50	99.50
01/26/34	106.38	108.20	104.34	105.60
02/02/34	108.31	110.35	106.11	106.38
02/09/34	106.09	111.93	104.29	109.50
02/16/34	108.61	109.96	104.64	106.09
02/23/34	106.14	109.57	105.72	108.61
03/02/34	105.79	105.99	101.93	104.49
03/09/34	102.44	105.89	100.78	105.79
03/16/34	102.72	104.89	101.43	102.66
03/23/34	99.80	101.82	98.45	101.04
03/29/34	100.31	102.67	97.41	100.70
04/06/34	103.97	104.30	101.18	101.41
04/13/34	104.98	106.23	102.92	103.97
04/20/34	106.55	107.00	102.88	104.98
04/27/34	103.65	106.73	102.92	106.55
05/04/34	99.29	102.72	98.36	102.72
05/11/34	93.18	98.71	92.16	98.71
05/18/34	95.17	96.57	89.10	92.95
05/25/34	94.50	96.29	92.23	95.17
06/01/34	91.79	96.33	91.70	95.32
06/08/34	98.44	98.55	91.84	91.84
06/15/34	98.70	99.92	96.92	98.44
06/22/34	95.93	101.11	95.48	99.32
06/29/34	95.75	98.31	95.46	95.93
07/06/34	97.32	97.80	94.25	95.71
07/13/34	98.82	99.35	96.54	97.32
07/20/34	94.74	98.70	94.43	98.51
07/27/34	87.84	95.17	84.58	94.74
08/03/34	90.14	91.12	86.90	87.84
08/10/34	89.66	91.80	86.32	88.51
08/17/34	91.12	92.56	89.69	89.69
08/24/34	95.48	95.55	90.08	91.02
08/31/34	92.86	95.59	92.01	95.32
09/07/34	90.99	94.05	90.50	92.59
09/14/34	86.83	91.32	86.64	90.99
09/21/34	91.10	91.34	85.72	86.83
09/28/34	92.49	94.02	89.91	91.10
10/05/34	92.96	93.58	89.84	92.17
10/11/34	95.50	96.04	91.31	92.96
10/19/34	94.90	96.36	94.01	95.37
10/26/34	93.01	96.15	92.20	94.90
11/02/34	94.42	94.94	92.37	93.01
11/09/34	99.02	99.34	94.83	94.83
11/16/34	99.39	100.80	98.49	99.02
11/23/34	101.62	101.99	98.93	99.39
11/30/34	102.94	103.51	101.80	102.16
12/07/34	103.16	104.23	101.59	102.77
12/14/34	100.69	103.58	100.34	103.16
12/21/34	99.90	101.66	98.93	100.69
12/28/34	103.15	103.29	99.52	99.90
01/04/35	104.69	105.63	103.05	103.36
01/11/35	103.35	106.71	102.50	105.24
01/18/35	102.36	103.37	99.54	103.35
01/25/35	102.86	103.93	102.01	102.57
02/01/35	101.53	102.31	100.24	102.31
02/08/35	102.35	102.58	99.95	101.53
02/15/35	104.67	105.07	101.65	102.35
02/21/35	104.86	108.29	103.64	104.67
03/01/35	103.27	103.60	101.27	103.57
03/08/35	101.58	103.16	98.77	103.16
03/15/35	98.21	101.60	96.47	101.58
03/22/35	100.68	100.88	95.95	97.62
03/29/35	100.78	101.54	98.61	99.99
04/05/35	102.53	102.87	99.75	100.78
04/12/35	104.45	105.06	102.31	102.53
04/18/35	107.97	108.33	105.05	105.05
04/26/35	110.37	111.52	108.94	109.42
05/03/35	110.49	110.93	107.82	110.37
05/10/35	113.67	114.50	109.23	110.49
05/17/35	115.81	117.30	113.36	113.67
05/24/35	116.17	117.51	114.18	115.27
05/31/35	110.64	117.62	110.40	116.17
06/07/35	114.01	115.08	110.15	110.64
06/14/35	119.00	119.67	114.04	114.04
06/21/35	119.48	120.04	115.85	119.00
06/28/35	118.36	121.30	116.91	119.67
07/05/35	120.61	120.75	117.80	118.36
07/12/35	122.20	123.34	120.69	120.69
07/19/35	122.33	124.24	121.00	122.20
07/26/35	124.02	125.36	122.67	122.67
08/02/35	124.93	127.04	124.28	125.10
08/09/35	127.27	127.80	125.00	125.31
08/16/35	127.63	128.94	126.51	127.44
08/23/35	128.93	129.59	124.97	127.63
08/30/35	127.35	129.97	125.65	128.93
09/06/35	130.75	131.34	126.43	127.35
09/13/35	133.52	135.05	131.13	131.13
09/20/35	128.42	135.34	127.98	133.52
09/27/35	131.48	132.45	128.97	128.97
10/04/35	129.76	133.19	126.95	131.48
10/11/35	133.56	134.56	129.51	130.24
10/18/35	135.13	137.15	133.17	133.56
10/25/35	140.68	141.89	137.11	137.11
11/01/35	141.31	142.08	138.40	140.68
11/08/35	144.25	145.40	139.99	141.31
11/15/35	146.32	147.40	141.60	144.25
11/22/35	144.61	149.42	143.48	146.35
11/29/35	142.34	147.50	141.15	144.61
12/06/35	143.48	145.13	140.38	142.34
12/13/35	140.16	145.07	139.56	143.48
12/20/35	139.50	141.73	138.33	140.16
12/27/35	141.58	142.83	139.75	139.75
01/03/36	144.69	145.28	141.35	141.58
01/10/36	147.08	148.02	141.55	144.69
01/17/36	145.81	147.45	144.64	147.08
01/24/36	146.59	147.91	142.77	145.23
01/31/36	149.49	150.00	146.25	146.73
02/07/36	150.17	151.97	148.32	149.49
02/14/36	151.97	153.67	149.72	150.17
02/21/36	153.74	155.69	150.43	151.97
02/28/36	152.53	153.94	149.08	153.74
03/06/36	158.75	159.87	151.65	152.53
03/13/36	150.42	157.95	149.65	156.86
03/20/36	157.42	158.81	152.14	152.14
03/27/36	155.52	159.53	155.01	157.42
04/03/36	160.09	161.84	155.06	155.52
04/09/36	160.25	163.07	159.46	161.18
04/17/36	157.78	161.26	157.32	160.25
04/24/36	151.54	156.73	149.63	156.73
05/01/36	147.07	151.81	141.53	151.54
05/08/36	146.87	150.52	144.18	147.07
05/15/36	151.60	152.43	146.10	146.87
05/22/36	149.58	152.44	147.21	151.60
05/29/36	152.64	153.57	150.31	150.31
06/05/36	149.26	154.02	148.52	152.64
06/12/36	153.71	155.91	150.40	150.40
06/19/36	156.53	158.05	154.57	154.57
06/26/36	158.21	161.15	157.40	157.40
07/03/36	158.11	159.66	156.82	158.21
07/10/36	160.07	160.67	154.85	158.11
07/17/36	163.55	165.07	160.33	160.33
07/24/36	164.37	166.06	163.46	163.84
07/31/36	164.86	168.23	164.32	165.51
08/07/36	168.01	168.63	163.91	164.86
08/14/36	165.75	170.15	165.40	168.15
08/21/36	160.80	167.01	160.52	165.75
08/28/36	166.78	168.02	162.90	162.90
09/04/36	167.04	167.89	165.24	166.78
09/11/36	168.59	170.02	167.59	168.32
09/18/36	167.76	168.36	164.82	167.98
09/25/36	166.36	170.72	165.91	168.34
10/02/36	170.76	170.94	167.47	167.72
10/09/36	175.19	176.45	172.04	172.04
10/16/36	176.66	177.68	174.13	175.87
10/23/36	175.60	178.44	174.50	176.66
10/30/36	177.15	178.09	172.16	174.74
11/06/36	181.60	183.53	175.35	177.15
11/13/36	182.24	185.52	181.39	182.39
11/20/36	180.74	186.39	180.24	182.24
11/27/36	182.81	183.27	177.91	180.74
12/04/36	180.97	184.03	179.66	182.81
12/11/36	181.10	182.77	179.74	180.97
12/18/36	179.42	183.30	179.03	181.10
12/24/36	178.60	179.54	175.31	178.28
12/31/36	179.90	181.77	176.26	178.60
01/08/37	182.95	183.58	176.96	178.39
01/15/37	184.53	185.40	181.77	182.95
01/22/37	186.53	187.80	183.22	184.53
01/29/37	184.74	186.97	182.15	186.53
02/05/37	186.01	189.94	184.85	185.10
02/11/37	190.29	191.39	186.68	186.68
02/19/37	189.37	190.42	186.82	189.58
02/26/37	187.17	189.36	185.15	189.36
03/05/37	194.14	195.17	186.00	187.17
03/12/37	191.24	195.59	189.39	194.14
03/19/37	184.56	191.29	183.72	190.81
03/25/37	184.08	186.11	179.28	182.83
04/02/37	182.75	187.99	180.89	184.08
04/09/37	178.94	185.09	175.83	183.39
04/16/37	180.75	183.43	176.39	178.94
04/23/37	178.54	184.33	178.00	180.75
04/30/37	174.27	175.33	168.77	175.33
05/07/37	175.89	176.91	174.06	174.27
05/14/37	169.15	175.19	166.58	175.19
05/21/37	173.83	174.59	166.20	169.15
05/28/37	174.71	176.25	172.62	174.51
06/04/37	175.14	175.39	170.72	172.69
06/11/37	170.77	175.40	170.33	175.14
06/18/37	168.79	169.37	163.31	168.45
06/25/37	169.59	170.98	167.28	168.79
07/02/37	172.22	172.49	166.11	168.00
07/09/37	177.40	178.88	173.18	173.18
07/16/37	179.53	180.45	176.69	177.40
07/23/37	183.78	184.75	180.11	180.11
07/30/37	184.01	185.15	182.07	183.78
08/06/37	185.43	187.31	185.16	185.35
08/13/37	189.29	189.76	185.93	186.06
08/20/37	182.95	189.94	182.30	189.29
08/27/37	175.91	184.20	175.09	182.95
09/03/37	172.17	179.10	169.75	176.10
09/10/37	157.98	170.29	157.35	170.29
09/17/37	162.15	165.37	154.94	157.98
09/24/37	147.38	159.26	146.22	156.92
10/01/37	153.89	157.12	146.25	147.38
10/08/37	144.03	154.63	141.63	153.89
10/15/37	135.48	143.66	133.95	143.66
10/22/37	132.26	137.82	115.84	135.48
10/29/37	138.48	141.22	124.56	132.26
11/05/37	128.92	137.01	126.67	137.01
11/12/37	133.09	135.70	121.61	124.93
11/19/37	118.13	134.36	117.98	133.09
11/26/37	118.26	119.28	112.54	118.13
12/03/37	127.55	129.40	120.21	120.37
12/10/37	126.72	131.15	124.85	127.55
12/17/37	124.98	126.92	121.85	125.86
12/24/37	127.36	130.76	126.50	127.29
12/31/37	120.85	126.59	117.71	126.59
01/07/38	128.21	129.51	119.60	120.85
01/14/38	131.84	134.95	130.29	130.81
01/21/38	130.69	134.70	128.68	132.19