djia.txt

源码为科学出版社出版的英文<java设计模式>(影印版)所用的所有例子程序

03/21/24	95.87	96.89	95.87	96.60
03/28/24	92.54	95.58	92.54	95.58
04/04/24	94.69	94.69	93.01	93.01
04/11/24	91.71	93.03	90.86	93.03
04/17/24	91.34	91.34	89.91	89.91
04/25/24	91.51	91.51	89.18	89.18
05/02/24	91.68	92.12	90.63	90.99
05/09/24	91.40	92.47	91.40	92.23
05/16/24	89.78	89.78	88.77	89.48
05/23/24	90.04	90.10	88.33	89.81
05/29/24	89.90	90.60	89.90	90.60
06/06/24	89.18	91.23	89.18	90.15
06/13/24	92.68	92.68	90.15	90.15
06/20/24	93.48	93.80	93.48	93.80
06/27/24	95.33	95.33	92.65	92.65
07/03/24	96.48	96.48	96.37	96.37
07/11/24	97.38	97.56	96.65	96.91
07/18/24	97.40	97.50	96.85	97.50
07/25/24	99.60	99.60	99.02	99.02
08/01/24	102.12	102.14	100.87	101.09
08/08/24	101.79	103.28	101.79	103.28
08/15/24	104.01	104.01	101.51	102.20
08/22/24	103.89	105.57	103.89	104.90
08/29/24	104.14	104.14	102.67	103.53
09/05/24	101.07	104.95	101.07	104.95
09/12/24	101.91	101.98	101.13	101.26
09/19/24	103.63	103.63	101.38	101.38
09/26/24	103.98	104.68	103.25	103.25
10/03/24	102.64	104.08	102.64	102.96
10/10/24	101.38	102.60	101.38	102.58
10/17/24	100.86	100.86	99.18	99.18
10/24/24	102.53	102.53	101.14	101.14
10/31/24	104.06	104.06	101.73	101.73
11/07/24	104.86	105.11	103.89	103.89
11/14/24	108.96	108.96	105.91	105.91
11/21/24	109.63	110.73	109.51	109.51
11/28/24	111.10	111.10	109.81	109.81
12/05/24	111.26	111.56	110.44	110.44
12/12/24	111.96	112.11	110.84	111.30
12/19/24	116.13	116.13	113.40	113.40
12/26/24	118.59	118.59	115.78	116.84
01/02/25	121.25	121.25	118.02	118.63
01/09/25	122.32	122.32	119.46	119.46
01/16/25	121.71	123.56	121.38	123.21
01/23/25	123.09	123.60	121.74	122.35
01/30/25	123.49	123.49	121.53	121.90
02/06/25	121.48	121.48	120.08	120.46
02/13/25	121.73	122.37	121.23	122.37
02/20/25	121.64	121.64	117.96	117.96
02/27/25	122.24	122.86	121.48	121.48
03/06/25	125.68	125.68	123.26	123.93
03/13/25	123.25	124.60	122.62	124.33
03/20/25	120.91	120.91	118.25	120.76
03/27/25	117.48	118.71	116.71	116.82
04/03/25	117.40	118.07	115.00	115.00
04/09/25	119.06	119.43	118.78	119.43
04/17/25	121.41	121.54	120.18	120.18
04/24/25	119.74	121.23	119.53	121.23
05/01/25	121.10	121.10	119.46	119.46
05/08/25	124.74	125.16	122.86	122.86
05/15/25	126.00	126.00	124.14	124.14
05/22/25	128.95	128.95	127.09	127.09
05/29/25	129.95	129.95	127.78	127.78
06/05/25	128.98	130.42	128.89	129.69
06/12/25	128.38	128.38	126.75	127.12
06/19/25	129.26	129.80	128.43	128.43
06/26/25	129.17	129.17	127.17	128.25
07/03/25	131.52	131.76	129.23	129.23
07/10/25	131.33	133.07	131.33	132.31
07/17/25	134.00	134.00	131.71	131.71
07/24/25	135.58	135.58	133.87	135.00
07/31/25	133.81	136.50	133.81	136.50
08/07/25	137.40	137.40	135.71	135.81
08/14/25	139.51	139.51	137.41	137.41
08/21/25	142.63	142.63	141.56	141.56
08/28/25	141.13	143.18	141.13	142.76
09/04/25	140.88	141.18	137.22	141.18
09/11/25	145.38	145.38	140.86	140.86
09/18/25	147.16	147.16	143.89	146.63
09/25/25	145.56	146.11	143.98	146.11
10/02/25	146.13	146.13	143.46	144.15
10/09/25	147.20	147.20	145.11	146.81
10/16/25	149.56	149.56	147.40	147.40
10/23/25	153.29	153.29	148.53	148.53
10/30/25	155.65	155.65	152.92	153.60
11/06/25	159.39	159.39	157.67	157.88
11/13/25	157.76	157.76	151.60	157.43
11/20/25	152.45	153.48	150.35	153.11
11/27/25	152.70	152.70	148.18	148.60
12/04/25	154.60	154.60	151.08	151.08
12/11/25	154.21	154.21	152.57	154.21
12/18/25	152.67	154.70	152.67	154.70
12/24/25	157.01	157.01	152.35	152.35
12/31/25	156.66	156.87	155.81	156.87
01/08/26	158.76	158.93	157.60	158.75
01/15/26	155.10	158.31	155.10	157.58
01/22/26	154.26	155.98	153.20	155.98
01/29/26	157.35	157.35	154.63	155.28
02/05/26	159.98	160.53	156.83	156.83
02/11/26	162.31	162.31	159.10	159.10
02/19/26	160.92	161.09	158.30	158.30
02/26/26	154.68	158.83	154.68	158.83
03/05/26	150.40	150.90	144.44	150.90
03/12/26	153.03	153.13	150.10	150.10
03/19/26	145.11	150.65	145.11	150.65
03/26/26	141.76	146.32	140.31	146.32
04/01/26	140.35	140.46	135.20	135.49
04/09/26	140.95	142.43	140.67	141.08
04/16/26	136.27	138.90	136.27	136.53
04/23/26	142.55	142.55	136.91	136.91
04/30/26	143.71	144.55	142.93	142.93
05/07/26	140.10	142.13	140.10	140.53
05/14/26	138.84	139.78	138.84	138.87
05/21/26	140.27	140.27	137.16	137.97
05/28/26	143.43	143.43	141.16	141.16
06/04/26	145.28	145.28	142.30	142.30
06/11/26	147.21	147.21	145.40	145.56
06/18/26	151.92	153.44	149.37	150.13
06/25/26	150.80	154.03	150.80	154.03
07/02/26	154.15	154.15	151.08	151.08
07/09/26	153.74	155.66	153.74	154.37
07/16/26	157.81	157.81	155.58	155.58
07/23/26	155.43	158.94	155.43	158.94
07/30/26	160.18	160.58	155.71	155.71
08/06/26	164.16	164.16	161.84	161.84
08/13/26	164.85	166.14	161.68	166.14
08/20/26	162.06	166.10	162.06	166.10
08/27/26	161.36	163.41	160.41	163.41
09/03/26	163.75	163.93	161.83	161.83
09/10/26	163.35	166.10	163.35	166.10
09/17/26	156.74	160.57	156.74	158.97
09/24/26	158.65	158.65	156.26	156.26
10/01/26	159.69	159.69	157.71	158.42
10/08/26	153.39	156.78	152.50	156.78
10/15/26	147.95	152.10	147.95	149.35
10/22/26	148.51	149.38	145.66	148.20
10/29/26	150.76	151.87	148.78	148.78
11/05/26	152.88	152.88	150.51	150.51
11/12/26	155.00	155.00	153.41	154.78
11/19/26	152.86	156.53	152.86	155.00
11/26/26	157.37	157.37	155.01	155.01
12/03/26	158.50	158.50	155.93	155.93
12/10/26	159.61	159.61	158.35	159.30
12/17/26	160.66	160.66	159.32	160.01
12/24/26	160.46	160.75	160.22	160.75
12/31/26	157.20	159.32	156.65	159.32
01/07/27	155.53	155.54	155.16	155.16
01/14/27	154.91	156.56	154.91	156.56
01/21/27	155.51	155.53	153.91	153.91
01/28/27	153.86	154.43	152.73	154.43
02/04/27	154.51	156.41	154.51	156.41
02/11/27	156.05	156.05	154.31	154.31
02/18/27	158.56	158.56	157.41	157.56
02/25/27	160.68	160.68	158.80	158.80
03/04/27	159.68	161.96	159.07	161.96
03/11/27	160.18	160.87	158.62	158.62
03/18/27	160.68	161.78	160.03	161.43
03/25/27	160.21	160.81	158.41	160.81
04/01/27	160.71	161.01	159.66	161.01
04/08/27	162.52	162.69	161.70	161.70
04/14/27	164.78	164.78	163.38	163.61
04/22/27	167.36	167.36	165.48	165.48
04/29/27	164.64	165.23	163.53	163.73
05/06/27	167.85	168.05	164.55	164.55
05/13/27	168.15	168.25	167.06	168.15
05/20/27	171.75	171.75	166.68	166.68
05/27/27	172.15	172.15	171.06	171.67
06/03/27	169.65	172.96	169.65	172.96
06/10/27	170.21	171.13	170.18	171.13
06/17/27	170.15	170.26	167.63	167.63
06/24/27	168.04	169.87	167.82	169.50
07/01/27	168.06	168.06	165.73	165.73
07/08/27	171.50	172.27	170.95	170.95
07/15/27	174.87	174.87	172.65	172.65
07/22/27	177.83	177.83	175.40	175.40
07/29/27	181.40	181.40	179.28	179.28
08/05/27	182.87	185.55	182.87	184.21
08/12/27	177.13	182.20	177.13	180.27
08/19/27	185.10	185.10	181.93	181.93
08/26/27	188.81	188.81	187.32	187.32
09/02/27	192.83	192.83	189.79	190.00
09/09/27	194.60	197.75	194.60	196.91
09/16/27	198.85	198.97	194.00	194.00
09/23/27	195.42	196.97	194.65	196.38
09/30/27	197.59	197.59	194.11	194.64
10/07/27	197.50	199.78	197.50	199.78
10/14/27	190.02	190.45	189.03	189.03
10/21/27	181.43	187.32	181.43	186.81
10/28/27	181.68	185.31	181.43	181.43
11/04/27	187.49	187.49	181.65	181.73
11/11/27	193.34	193.34	189.31	190.57
11/18/27	196.68	196.68	194.53	195.91
11/25/27	196.88	197.10	194.90	194.90
12/02/27	196.75	198.21	194.80	194.80
12/09/27	196.19	196.96	193.58	196.96
12/16/27	198.93	198.93	196.74	197.35
12/23/27	200.81	200.93	200.62	200.93
12/30/27	200.70	200.70	198.60	200.32
01/06/28	201.45	203.35	199.61	203.35
01/13/28	199.51	199.63	197.43	199.63
01/20/28	198.06	198.06	194.50	195.41
01/27/28	200.31	201.01	198.58	199.72
02/03/28	196.30	199.20	196.30	198.87
02/10/28	199.02	199.35	196.63	196.63
02/17/28	192.48	197.93	192.48	197.93
02/24/28	193.15	193.15	191.80	191.80
03/02/28	194.53	194.81	193.08	193.08
03/09/28	201.32	201.32	197.48	197.80
03/16/28	204.70	204.70	201.04	203.33
03/23/28	208.56	208.56	203.66	203.66
03/30/28	214.45	214.45	210.03	210.36
04/05/28	212.12	212.12	209.33	209.33
04/13/28	216.93	216.93	209.23	211.53
04/20/28	210.90	215.79	210.90	215.79
04/27/28	212.25	212.25	207.94	207.94
05/04/28	217.66	217.66	211.63	211.63
05/11/28	220.74	220.74	218.43	219.51
05/18/28	217.64	220.88	216.65	220.88
05/25/28	217.74	217.74	211.73	214.33
06/01/28	220.27	220.27	214.05	214.05
06/08/28	211.51	217.80	211.51	216.62
06/15/28	205.96	210.76	202.65	209.01
06/22/28	204.25	204.49	201.96	201.96
06/29/28	210.37	210.37	203.95	203.95
07/06/28	212.49	214.43	208.21	208.21
07/13/28	207.83	213.86	206.43	213.86
07/20/28	209.95	209.95	205.10	205.10
07/27/28	215.66	215.66	210.84	210.84
08/03/28	216.15	216.78	214.90	215.89
08/10/28	214.91	218.06	214.91	218.04
08/17/28	222.41	222.41	214.08	215.53
08/24/28	233.68	233.68	225.77	225.77
08/31/28	240.41	240.41	234.83	234.83
09/07/28	241.72	241.72	239.06	240.25
09/14/28	239.62	241.48	238.82	238.82
09/21/28	239.37	241.25	239.08	241.25
09/28/28	237.38	240.41	236.86	240.13
10/05/28	240.44	243.08	233.60	238.24
10/11/28	247.69	250.14	236.79	240.44
10/19/28	256.59	259.19	247.33	247.69
10/26/28	251.44	260.39	249.09	256.59
11/02/28	254.38	259.76	251.56	255.03
11/09/28	263.05	266.24	253.89	254.38
11/16/28	276.66	278.65	264.42	264.42
11/23/28	288.22	295.17	272.98	276.66
11/30/28	293.38	299.35	288.14	288.22
12/07/28	271.05	295.61	269.58	291.05
12/14/28	272.26	275.45	254.36	266.22
12/21/28	286.53	288.39	266.21	272.26
12/28/28	296.52	297.79	281.55	286.53
01/04/29	304.75	311.46	291.99	296.52
01/11/29	301.66	305.85	292.89	301.85
01/18/29	304.14	308.05	295.78	301.66
01/25/29	315.13	319.36	302.36	304.14
02/01/29	319.68	324.16	308.47	315.13
02/08/29	301.53	324.51	298.03	319.68
02/15/29	300.41	316.06	299.38	301.53
02/21/29	310.06	311.31	293.40	300.41
03/01/29	321.18	324.40	307.04	310.06
03/08/29	311.59	321.66	302.93	321.18
03/15/29	319.70	322.75	305.20	311.59
03/22/29	310.26	321.70	307.50	319.70
03/28/29	308.85	311.55	281.51	310.26
04/05/29	303.04	307.97	294.11	304.21
04/12/29	305.43	309.79	295.71	303.04
04/19/29	310.58	315.22	299.30	305.43
04/26/29	314.15	320.10	311.00	311.98
05/03/29	325.56	329.11	309.62	314.15
05/10/29	325.70	331.01	317.09	325.56
05/17/29	321.38	325.64	313.56	324.49
05/24/29	305.64	322.65	300.42	321.38
05/31/29	297.41	304.19	290.02	304.19
06/07/29	307.46	312.00	298.53	298.53
06/14/29	313.68	317.39	301.22	307.46
06/21/29	320.68	323.46	313.58	313.68
06/28/29	331.65	335.25	319.27	320.68
07/05/29	344.27	348.67	332.23	332.23
07/12/29	346.37	350.26	340.12	344.27
07/19/29	345.20	349.79	339.98	346.37
07/26/29	345.47	349.45	339.32	345.20
08/02/29	353.08	358.31	336.36	344.93
08/09/29	337.99	358.66	336.13	353.08
08/16/29	361.49	364.39	345.71	345.71
08/23/29	374.61	378.66	355.68	361.49
08/30/29	380.33	383.96	370.34	374.61
09/06/29	376.29	386.10	367.35	380.33
09/13/29	366.85	380.57	359.70	376.29
09/20/29	362.05	375.20	360.44	366.85
09/27/29	344.87	365.03	343.26	362.05
10/04/29	325.17	350.19	320.45	344.87
10/11/29	352.69	358.77	338.86	338.86
10/18/29	333.29	358.20	332.11	352.69
10/25/29	301.22	333.01	272.32	328.28
10/31/29	273.51	295.18	212.33	295.18
11/08/29	236.53	269.75	217.84	269.75
11/15/29	228.73	235.13	195.35	235.13
11/22/29	245.74	250.75	222.93	228.73
11/27/29	238.95	246.06	233.59	245.74
12/06/29	260.12	261.52	236.13	238.95
12/13/29	249.60	267.56	239.58	260.12
12/20/29	230.89	253.17	227.20	249.60
12/27/29	240.66	246.35	226.39	230.89
01/03/30	247.19	252.29	236.52	240.66
01/10/30	250.03	252.91	243.80	247.19
01/17/30	246.33	253.49	244.50	250.03
01/24/30	256.31	258.98	244.86	246.33
01/31/30	267.14	268.71	256.70	257.24
02/07/30	267.82	274.01	264.41	267.14
02/14/30	271.52	275.00	266.37	267.82
02/21/30	265.81	274.41	262.01	271.52
02/28/30	271.11	272.55	259.78	265.81
03/07/30	275.57	278.48	269.01	271.11
03/14/30	271.34	279.40	269.60	275.57
03/21/30	280.55	284.08	268.94	271.34
03/28/30	283.85	289.10	275.03	280.55
04/04/30	288.35	291.44	282.29	283.85
04/11/30	292.65	296.35	285.96	288.35
04/18/30	294.07	297.25	289.34	292.65
04/25/30	285.76	295.88	283.68	294.07
05/02/30	266.50	286.12	264.93	285.76
05/09/30	267.29	272.15	249.82	262.84
05/16/30	271.52	277.22	268.45	268.56
05/23/30	270.01	272.36	260.76	271.52
05/29/30	275.07	276.66	270.54	270.64
06/06/30	263.93	276.86	263.29	275.07
06/13/30	249.69	259.60	241.00	259.60
06/20/30	221.92	242.18	212.27	242.18
06/27/30	218.78	222.89	207.74	221.26
07/03/30	222.46	229.53	219.06	219.06
07/11/30	224.86	228.65	214.64	221.31
07/18/30	240.57	242.01	229.02	229.02
07/25/30	237.48	241.76	228.72	236.58
08/01/30	233.57	243.65	229.09	239.04
08/08/30	222.82	240.95	222.24	233.57
08/15/30	228.55	229.44	214.49	222.82
08/22/30	232.63	235.26	224.42	228.55
08/29/30	240.42	241.35	230.68	232.63
09/05/30	240.37	242.77	234.35	240.42
09/12/30	241.17	247.21	239.49	241.78
09/19/30	229.02	239.96	226.39	239.96
09/26/30	213.27	229.29	211.31	229.02
10/03/30	214.18	216.96	201.95	213.27
10/10/30	198.50	209.01	186.70	209.01
10/17/30	187.37	201.64	186.74	198.01
10/24/30	195.09	195.79	181.53	187.37
10/31/30	183.35	198.59	181.64	195.09
11/07/30	174.38	187.23	172.85	183.35
11/14/30	184.03	184.64	168.32	174.38
11/21/30	190.30	191.28	177.63	184.03
11/28/30	180.91	191.28	178.88	189.08
12/05/30	181.11	187.96	177.26	182.32
12/12/30	168.68	178.21	166.97	177.98
12/19/30	168.99	171.64	154.45	166.13
12/26/30	161.18	170.02	160.22	168.99
01/02/31	169.81	170.09	158.41	161.18
01/09/31	170.18	175.66	167.77	169.81
01/16/31	164.94	172.12	161.52	170.18
01/23/31	171.84	172.97	160.09	163.18
01/30/31	169.34	172.42	164.81	171.84
02/06/31	169.88	172.13	165.60	169.32
02/13/31	180.99	185.89	173.24	173.24