djia.txt

源码为科学出版社出版的英文<java设计模式>(影印版)所用的所有例子程序

04/20/17	90.84	92.21	90.84	92.21
04/27/17	93.10	93.10	90.66	90.96
05/04/17	90.45	93.42	90.45	93.23
05/11/17	89.77	91.20	89.08	91.20
05/18/17	91.96	92.75	90.19	90.78
05/25/17	96.76	96.76	93.47	93.47
05/31/17	97.38	97.41	97.20	97.20
06/08/17	98.58	98.58	97.00	97.00
06/15/17	97.22	98.31	97.22	97.86
06/22/17	96.63	96.63	94.78	94.89
06/29/17	95.38	97.57	95.38	97.57
07/06/17	93.90	95.31	93.57	95.23
07/13/17	92.33	94.14	92.33	93.64
07/20/17	91.59	91.95	90.48	91.38
07/27/17	91.75	91.75	91.24	91.61
08/03/17	92.96	92.96	91.75	92.13
08/10/17	91.90	93.85	91.47	93.85
08/17/17	91.61	92.65	91.44	92.65
08/24/17	88.91	91.27	88.15	91.27
08/31/17	83.40	88.40	83.40	88.40
09/07/17	83.49	83.66	81.20	81.20
09/14/17	83.44	83.88	82.19	83.88
09/21/17	85.23	85.23	81.55	81.55
09/28/17	83.46	86.02	83.46	85.70
10/05/17	81.75	83.58	80.62	83.58
10/11/17	77.83	80.48	77.32	80.48
10/19/17	78.21	78.21	75.13	75.13
10/26/17	77.35	79.06	77.35	79.06
11/02/17	72.52	76.28	71.41	76.28
11/09/17	69.36	71.54	68.58	69.93
11/16/17	69.75	70.56	69.10	70.56
11/23/17	74.23	74.23	71.51	71.51
11/30/17	72.65	74.03	72.65	74.03
12/07/17	70.29	72.55	70.29	72.55
12/14/17	68.65	70.49	66.96	70.49
12/21/17	68.25	68.25	65.95	67.08
12/28/17	72.13	72.13	68.33	69.29
01/04/18	75.56	76.68	74.38	74.38
01/11/18	75.00	76.33	74.63	74.86
01/18/18	74.55	74.60	73.38	73.48
01/25/18	76.50	76.50	75.43	76.11
02/01/18	79.28	79.80	76.98	77.13
02/08/18	78.44	79.28	77.78	79.28
02/15/18	79.96	79.96	78.71	78.73
02/21/18	80.53	82.08	80.53	81.53
03/01/18	79.93	80.65	79.17	79.17
03/08/18	79.50	79.53	79.01	79.01
03/15/18	79.06	79.78	78.67	79.78
03/22/18	77.71	78.71	77.71	77.93
03/28/18	76.41	76.72	76.41	76.45
04/05/18	77.03	77.42	76.69	77.16
04/12/18	76.25	77.69	75.58	77.69
04/19/18	78.60	78.60	76.89	77.51
04/26/18	78.23	79.42	77.88	79.42
05/03/18	78.64	78.90	77.51	77.79
05/10/18	81.29	81.30	79.36	79.36
05/17/18	83.50	84.04	82.16	82.12
05/24/18	81.58	82.87	81.58	82.47
05/31/18	78.08	78.65	78.08	78.65
06/07/18	78.53	79.60	78.53	78.55
06/14/18	80.61	80.61	78.93	78.93
06/21/18	81.65	81.83	80.61	80.61
06/28/18	82.58	83.02	82.40	82.50
07/05/18	82.96	82.96	81.81	81.81
07/12/18	81.23	82.76	81.09	82.60
07/19/18	82.31	82.92	80.58	80.58
07/26/18	81.51	81.51	80.51	81.22
08/02/18	80.76	81.23	80.71	81.10
08/09/18	81.65	81.65	80.97	81.57
08/16/18	81.77	81.77	81.58	81.58
08/23/18	82.15	82.15	81.61	81.63
08/30/18	82.46	83.18	82.46	82.93
09/06/18	82.56	83.84	82.56	83.84
09/13/18	80.29	81.80	80.29	81.80
09/20/18	81.96	81.96	81.48	81.48
09/27/18	84.03	84.03	82.44	82.44
10/04/18	85.31	85.31	83.95	84.68
10/11/18	84.83	84.83	83.36	84.35
10/18/18	89.07	89.07	86.21	86.35
10/25/18	86.52	88.15	86.52	88.15
11/01/18	85.53	87.28	84.08	87.28
11/08/18	87.66	87.66	85.74	85.74
11/15/18	86.15	86.56	85.53	86.56
11/22/18	82.60	85.01	82.60	85.01
11/29/18	80.93	81.43	79.87	79.87
12/06/18	82.45	82.89	81.13	81.13
12/13/18	82.65	84.50	82.65	83.41
12/20/18	81.72	83.41	81.72	83.23
12/27/18	81.17	81.51	80.44	81.51
01/03/19	83.35	83.35	80.79	80.79
01/10/19	82.30	82.76	82.30	82.45
01/17/19	81.35	82.40	81.35	81.79
01/24/19	81.75	81.75	79.88	80.14
01/31/19	80.61	81.60	80.56	81.47
02/07/19	79.35	81.08	79.35	80.91
02/14/19	81.20	81.20	79.65	79.65
02/21/19	84.21	84.21	81.92	82.55
02/28/19	84.81	85.68	84.61	84.62
03/07/19	86.23	86.23	84.24	85.58
03/14/19	87.87	88.30	87.43	87.43
03/21/19	89.05	89.05	87.81	88.26
03/28/19	88.86	88.86	86.83	87.97
04/04/19	89.59	89.59	88.85	88.85
04/11/19	90.11	91.01	90.11	90.18
04/17/19	90.88	91.47	90.48	90.48
04/25/19	92.09	92.36	91.65	92.21
05/02/19	94.30	94.30	92.88	93.17
05/09/19	98.61	98.61	94.92	94.92
05/16/19	99.92	100.37	98.53	98.53
05/23/19	100.47	100.47	99.16	99.16
05/29/19	105.50	105.50	103.58	103.80
06/06/19	107.46	107.55	103.83	106.92
06/13/19	102.85	107.35	102.85	107.35
06/20/19	106.13	106.13	99.56	99.56
06/27/19	106.66	106.66	104.58	106.09
07/03/19	109.90	109.90	106.98	106.98
07/11/19	109.92	110.46	109.41	109.41
07/18/19	110.69	112.23	110.65	112.23
07/25/19	110.03	110.73	107.24	107.24
08/01/19	107.99	110.94	107.16	110.94
08/08/19	101.88	105.78	100.80	102.82
08/15/19	102.25	105.10	102.25	103.94
08/22/19	100.84	100.84	98.46	99.70
08/29/19	104.75	104.75	101.63	101.63
09/05/19	106.96	108.55	106.26	106.26
09/12/19	107.10	108.30	106.51	106.51
09/19/19	105.84	108.81	105.84	108.39
09/26/19	108.66	108.66	106.30	106.30
10/03/19	108.90	111.42	108.90	110.32
10/10/19	114.42	114.42	112.04	112.04
10/17/19	112.98	112.98	112.41	112.41
10/24/19	115.57	117.62	114.88	115.43
10/31/19	118.92	118.92	114.88	114.88
11/07/19	117.18	119.62	117.18	119.62
11/14/19	110.49	112.93	107.15	112.93
11/21/19	107.73	109.09	106.15	109.09
11/28/19	103.72	109.02	103.72	108.86
12/05/19	107.42	107.97	104.03	104.03
12/12/19	105.01	107.83	105.01	107.83
12/19/19	104.63	107.26	103.73	103.73
12/26/19	105.63	105.63	103.55	103.55
01/02/20	108.76	108.76	105.18	105.18
01/09/20	106.59	108.85	106.59	108.85
01/16/20	101.94	104.53	101.94	104.22
01/23/20	101.90	103.48	101.90	102.72
01/30/20	104.21	104.21	103.60	103.74
02/06/20	95.75	103.01	95.50	103.01
02/13/20	92.66	95.73	90.66	95.73
02/20/20	95.57	95.57	92.60	92.60
02/27/20	91.18	92.98	89.98	92.98
03/05/20	94.58	94.58	91.68	92.40
03/12/20	98.55	99.80	97.11	97.38
03/19/20	103.66	103.98	100.39	100.55
03/26/20	103.63	104.17	100.33	104.17
04/01/20	102.66	102.81	102.23	102.23
04/09/20	105.38	105.65	102.98	102.98
04/16/20	104.73	105.18	103.94	103.94
04/23/20	95.46	101.87	95.46	101.87
04/30/20	93.54	97.20	93.16	97.20
05/07/20	93.45	94.41	93.45	94.03
05/14/20	91.35	93.33	90.80	93.33
05/21/20	88.20	91.24	87.36	91.24
05/28/20	91.81	91.81	87.57	87.57
06/04/20	91.90	91.90	90.20	90.20
06/11/20	93.06	93.06	91.13	91.13
06/18/20	92.00	92.00	91.37	91.75
06/25/20	90.95	91.32	90.16	91.32
07/02/20	92.20	92.20	90.36	90.45
07/09/20	94.43	94.51	93.00	93.00
07/16/20	89.95	92.08	89.95	92.08
07/23/20	89.63	90.74	89.63	90.21
07/30/20	86.85	87.89	86.85	87.66
08/06/20	84.56	85.58	84.06	84.95
08/13/20	85.89	85.89	83.20	83.24
08/20/20	86.22	86.22	83.90	85.07
08/27/20	86.81	87.29	85.78	85.78
09/03/20	88.05	88.05	86.16	86.43
09/10/20	87.98	88.33	87.13	88.21
09/17/20	89.95	89.95	86.96	86.96
09/24/20	85.90	88.88	85.90	88.88
10/01/20	84.00	84.53	82.95	83.82
10/08/20	84.40	85.60	84.40	85.25
10/15/20	85.40	85.40	84.00	84.00
10/22/20	85.06	85.26	84.31	84.31
10/29/20	85.08	85.73	84.61	85.73
11/05/20	83.48	85.48	83.48	85.48
11/12/20	77.56	81.51	77.56	81.51
11/19/20	73.12	76.65	73.12	76.63
11/26/20	75.53	77.20	75.53	77.15
12/03/20	77.08	77.30	76.04	76.18
12/10/20	73.29	76.73	73.29	76.73
12/17/20	70.26	72.29	70.26	70.48
12/24/20	68.91	69.63	66.75	68.62
12/31/20	71.95	71.95	67.96	68.01
01/07/21	75.21	75.21	72.67	72.67
01/14/21	74.48	76.14	74.43	76.00
01/21/21	74.65	76.76	74.65	75.21
01/28/21	76.23	76.23	74.77	74.77
02/04/21	74.74	76.13	74.34	76.13
02/11/21	75.59	75.59	74.80	74.80
02/18/21	76.28	77.14	76.28	76.41
02/25/21	75.23	75.66	74.66	75.10
03/04/21	75.11	75.23	74.71	74.98
03/11/21	72.25	75.26	72.25	75.26
03/18/21	76.30	76.30	72.99	72.99
03/24/21	77.39	77.78	76.03	76.03
04/01/21	75.72	77.13	75.72	76.19
04/08/21	75.61	76.58	75.16	75.16
04/15/21	76.18	76.28	75.06	76.15
04/22/21	77.63	77.63	76.08	76.15
04/29/21	78.57	78.86	78.11	78.55
05/06/21	79.68	80.03	79.23	79.65
05/13/21	77.57	78.81	77.57	78.81
05/20/21	76.07	77.65	76.07	77.23
05/27/21	74.31	75.86	74.26	75.86
06/03/21	72.37	73.51	72.37	73.44
06/10/21	69.92	71.56	69.85	71.18
06/17/21	67.57	70.05	67.57	70.03
06/24/21	66.20	66.25	64.90	64.90
07/01/21	68.35	68.73	67.03	67.03
07/08/21	68.35	69.86	67.71	67.71
07/15/21	67.25	68.70	67.25	68.69
07/22/21	68.27	68.27	67.87	67.87
07/29/21	68.37	69.80	68.18	69.80
08/05/21	67.61	69.95	67.61	69.68
08/12/21	66.88	68.63	66.42	68.63
08/19/21	65.34	66.09	65.27	66.02
08/26/21	65.54	65.54	63.90	64.50
09/02/21	68.00	68.00	66.18	66.18
09/09/21	70.58	70.58	69.12	69.12
09/16/21	70.95	71.72	70.68	70.68
09/23/21	70.90	70.90	69.43	70.06
09/30/21	71.08	71.19	70.14	70.65
10/07/21	70.66	71.61	70.42	71.61
10/14/21	70.15	71.06	70.15	70.95
10/21/21	71.00	71.00	69.46	69.46
10/28/21	73.80	73.80	71.81	71.81
11/04/21	73.94	73.98	73.21	73.21
11/10/21	75.61	75.75	74.20	74.20
11/18/21	76.94	77.13	75.50	75.50
11/25/21	77.31	77.31	76.21	76.69
12/02/21	78.73	78.73	77.30	78.01
12/09/21	79.60	79.60	78.80	78.93
12/16/21	80.95	81.50	80.63	80.63
12/23/21	79.31	80.31	78.76	80.31
12/30/21	80.80	80.80	80.34	80.69
01/06/22	78.96	81.10	78.68	81.10
01/13/22	80.82	80.82	78.59	78.87
01/20/22	82.95	82.95	81.36	81.36
01/27/22	81.34	82.57	81.34	82.29
02/03/22	82.93	82.93	81.30	81.33
02/10/22	83.05	83.70	82.74	83.70
02/17/22	83.88	84.09	83.81	83.81
02/24/22	85.18	85.81	84.85	84.85
03/03/22	86.46	86.46	84.58	84.58
03/10/22	87.18	87.18	86.30	86.30
03/17/22	88.46	88.46	87.30	87.56
03/24/22	87.40	88.28	86.90	88.28
03/31/22	89.05	89.05	86.60	86.60
04/07/22	90.80	90.80	89.30	90.05
04/13/22	92.48	92.48	91.11	91.11
04/21/22	93.21	93.21	91.15	92.75
04/28/22	91.93	93.00	91.10	93.00
05/05/22	93.18	93.81	93.18	93.35
05/12/22	92.50	92.84	91.50	92.84
05/19/22	94.80	94.80	92.08	92.08
05/26/22	95.05	95.05	94.36	94.86
06/02/22	96.36	96.41	95.63	96.41
06/09/22	93.60	95.98	93.60	95.98
06/16/22	91.11	93.08	90.73	90.73
06/23/22	93.07	93.51	91.95	91.95
06/30/22	92.93	93.48	92.06	93.48
07/07/22	94.63	94.63	92.92	92.92
07/14/22	94.96	94.96	93.90	93.90
07/21/22	96.13	96.76	95.26	95.26
07/28/22	96.69	96.69	94.64	94.64
08/04/22	97.11	97.11	96.25	97.05
08/11/22	96.82	97.37	96.51	97.37
08/18/22	98.60	98.60	96.21	96.21
08/25/22	99.82	100.75	99.71	99.71
09/01/22	101.28	101.28	99.21	99.21
09/08/22	101.22	101.67	100.60	101.67
09/15/22	100.99	102.05	100.79	102.05
09/22/22	98.55	100.14	98.37	98.88
09/29/22	97.12	98.90	96.58	98.90
10/06/22	100.81	100.81	97.67	97.67
10/13/22	102.60	102.60	101.55	102.26
10/20/22	102.01	102.76	101.21	102.76
10/27/22	98.76	100.11	98.00	100.11
11/03/22	99.29	99.29	96.11	96.90
11/10/22	97.50	99.53	97.50	98.45
11/17/22	95.09	95.37	93.61	95.37
11/24/22	94.10	95.82	94.08	95.82
12/01/22	95.73	95.73	92.03	92.03
12/08/22	97.88	97.88	95.03	95.10
12/15/22	98.03	98.28	97.75	97.85
12/21/22	97.88	98.23	97.52	97.64
12/29/22	98.17	99.22	98.14	99.04
01/05/23	98.88	99.42	98.57	98.77
01/12/23	98.63	98.63	97.23	98.06
01/19/23	97.85	98.09	96.96	98.04
01/26/23	98.15	98.15	97.16	97.25
02/02/23	98.70	98.70	97.43	98.26
02/09/23	100.82	101.05	100.03	100.03
02/16/23	103.23	103.23	101.85	102.16
02/23/23	103.27	103.59	102.96	102.96
03/02/23	104.65	104.65	102.40	102.40
03/09/23	104.48	105.23	104.48	104.77
03/16/23	103.93	105.28	103.93	104.22
03/23/23	103.98	105.38	103.98	105.36
03/29/23	102.77	103.45	102.36	102.36
04/06/23	102.70	102.70	101.40	101.51
04/13/23	101.81	102.11	101.08	102.11
04/20/23	101.38	102.58	101.38	101.76
04/27/23	101.16	101.37	100.73	100.73
05/04/23	96.60	98.38	96.30	98.38
05/11/23	96.45	98.19	95.41	95.41
05/18/23	95.07	96.91	95.07	96.91
05/25/23	96.65	96.65	92.77	92.77
06/01/23	95.36	97.66	95.36	97.25
06/08/23	96.66	97.24	96.14	96.14
06/15/23	94.86	97.22	94.86	97.22
06/22/23	93.55	93.55	90.81	92.64
06/29/23	88.40	91.48	88.40	91.48
07/06/23	88.65	88.95	87.87	88.95
07/13/23	89.07	89.26	87.64	89.26
07/20/23	91.72	91.72	89.22	89.22
07/27/23	88.37	91.58	88.37	91.58
08/02/23	88.20	88.20	86.91	88.11
08/09/23	88.67	89.55	88.51	88.51
08/17/23	91.64	91.64	88.95	88.95
08/24/23	91.92	92.18	91.71	91.71
08/31/23	93.46	93.70	92.48	92.48
09/07/23	92.84	93.00	92.25	92.25
09/14/23	89.63	93.61	89.63	93.31
09/21/23	88.07	89.41	88.07	89.41
09/28/23	87.97	89.21	87.94	89.21
10/05/23	89.41	90.45	88.06	88.06
10/11/23	87.16	88.56	87.16	88.56
10/19/23	87.51	88.06	86.91	88.06
10/26/23	86.01	87.48	86.01	87.48
11/02/23	88.91	88.91	85.91	86.20
11/09/23	91.14	91.14	89.36	89.36
11/16/23	90.33	91.08	90.33	91.08
11/23/23	92.13	92.17	91.26	91.35
11/30/23	92.34	92.88	92.34	92.88
12/07/23	93.80	93.80	92.64	92.64
12/14/23	94.93	94.93	93.65	93.86
12/21/23	93.51	95.26	93.51	95.26
12/28/23	95.12	95.61	94.42	94.42
01/04/24	95.40	95.65	94.88	95.52
01/11/24	97.46	97.46	96.54	96.54
01/18/24	96.28	96.65	95.68	95.68
01/25/24	99.81	99.81	97.23	97.28
02/01/24	100.70	100.70	99.16	99.35
02/08/24	100.22	101.31	100.22	101.08
02/15/24	96.63	100.91	96.63	100.91
02/21/24	97.40	97.40	96.33	96.33
02/29/24	97.22	97.69	96.45	97.16
03/07/24	98.61	98.61	97.10	97.10
03/14/24	98.86	98.86	97.21	97.21