djia.txt

源码为科学出版社出版的英文<java设计模式>(影印版)所用的所有例子程序

01/07/10	97.67	98.34	97.06	98.34										
01/14/10	93.69	97.10	93.69	97.10										
01/21/10	94.41	94.41	92.35	93.75										
01/28/10	91.91	93.08	90.66	93.08										
02/04/10	87.77	91.91	87.50	91.91										
02/11/10	89.07	89.07	85.03	85.35										
02/18/10	90.92	90.92	89.23	89.65										
02/25/10	91.31	91.31	90.62	90.70										
03/04/10	92.83	92.83	91.34	91.34										
03/11/10	92.63	94.56	92.63	94.35										
03/18/10	92.71	93.10	91.35	93.10										
03/24/10	91.31	92.36	91.30	92.33										
04/01/10	89.71	90.21	89.47	89.72										
04/08/10	89.53	91.16	89.53	89.75					
04/15/10	92.04	92.36	90.92	91.10					
04/22/10	89.97	91.78	89.97	91.67					
04/29/10	87.17	88.83	86.29	88.73					
05/06/10	86.51	87.32	84.72	85.51					
05/13/10	88.72	88.73	88.03	88.03					
05/20/10	89.34	89.34	88.26	88.78					
05/27/10	87.86	89.06	87.86	88.77					
06/03/10	82.70	86.32	82.70	86.32					
06/10/10	83.46	84.89	82.05	82.05					
06/17/10	84.26	84.28	83.84	83.88					
06/24/10	84.93	86.28	84.93	85.08					
07/01/10	81.64	83.14	81.18	83.14					
07/08/10	80.83	80.83	80.23	80.23					
07/15/10	81.29	81.41	80.14	81.07					
07/22/10	77.78	81.53	77.78	80.89					
07/29/10	77.57	78.09	73.62	75.87
08/05/10	77.58	77.69	76.14	76.14
08/12/10	79.65	79.65	78.13	78.13
08/19/10	80.31	81.41	79.77	79.77
08/26/10	79.28	79.68	78.59	79.47
09/02/10	78.68	79.68	78.58	79.67
09/09/10	78.44	78.44	78.35	78.35
09/16/10	78.55	79.71	78.38	79.13
09/23/10	78.65	79.17	78.37	78.48
09/30/10	79.72	79.72	78.96	79.19
10/07/10	81.48	81.48	80.76	80.86
10/14/10	84.63	84.63	81.91	81.91
10/21/10	85.35	86.02	85.11	85.63
10/28/10	85.45	85.51	84.59	85.01
11/04/10	85.64	85.85	84.77	84.77
11/11/10	83.53	85.70	83.50	85.70
11/18/10	85.12	85.21	84.40	84.40
11/25/10	85.32	85.32	84.84	84.90
12/02/10	80.60	83.62	80.60	83.28
12/09/10	81.00	81.00	79.68	81.00
12/16/10	81.20	81.47	80.77	80.96
12/23/10	81.33	82.16	81.33	82.16
12/30/10	81.41	81.76	80.45	80.45
01/06/11	82.44	82.44	82.09	82.11
01/13/11	82.96	82.96	81.70	82.51
01/20/11	83.80	83.80	82.46	82.46
01/27/11	84.02	84.02	83.37	83.37
02/03/11	82.32	85.97	82.32	84.93
02/10/11	85.42	85.87	85.42	85.84
02/17/11	85.09	85.47	84.51	85.47
02/24/11	84.33	85.70	84.33	85.59
03/03/11	82.32	85.02	82.32	84.51
03/10/11	82.54	82.81	82.37	82.47
03/17/11	83.15	84.09	83.00	83.00
03/24/11	83.40	84.13	83.40	84.13
03/31/11	83.27	84.00	83.27	83.69
04/07/11	82.89	83.33	82.89	83.33
04/13/11	82.81	83.08	82.81	83.08
04/21/11	81.84	82.56	81.56	82.56
04/28/11	83.31	83.31	82.12	82.12
05/05/11	83.15	84.14	83.15	84.14
05/12/11	82.92	83.04	82.60	82.88
05/19/11	85.78	86.17	82.71	82.71
05/26/11	85.94	86.32	85.62	86.32
06/02/11	86.17	86.40	85.55	86.40
06/09/11	86.02	86.50	86.02	86.35
06/16/11	86.61	87.02	86.61	86.70
06/23/11	86.33	87.06	86.14	87.06
06/30/11	85.98	86.38	85.98	86.38
07/07/11	86.22	86.22	85.28	85.64
07/14/11	85.98	86.38	85.98	86.28
07/21/11	86.47	86.47	85.72	85.72
07/28/11	85.73	86.26	85.73	86.22
08/04/11	82.95	86.02	82.95	86.02
08/11/11	80.71	83.15	80.71	83.15
08/18/11	80.86	81.31	80.05	81.31
08/25/11	79.13	80.64	79.13	80.51
09/01/11	79.17	79.31	79.00	79.31
09/08/11	79.09	80.28	79.09	79.77
09/15/11	77.88	79.07	77.88	78.79
09/22/11	74.15	78.66	74.15	78.66
09/29/11	75.25	75.25	72.94	72.94
10/06/11	76.50	76.75	76.15	76.75
10/13/11	77.94	77.94	76.52	76.52
10/20/11	78.11	78.34	77.64	78.34
10/27/11	74.82	77.77	74.82	77.77
11/03/11	78.19	78.19	75.06	75.06
11/10/11	81.01	81.01	78.14	79.00
11/17/11	81.08	81.08	79.71	79.98
11/24/11	81.47	81.86	80.59	80.59
12/01/11	80.31	81.50	80.31	81.35
12/08/11	79.19	80.54	79.19	80.54
12/15/11	81.97	81.97	80.33	80.33
12/22/11	82.11	82.30	81.89	81.89
12/29/11	80.58	82.08	80.58	82.08
01/05/12	81.95	82.36	81.95	82.36
01/12/12	82.00	82.12	81.28	82.12
01/19/12	81.96	81.96	81.48	81.48
01/26/12	81.80	81.98	81.73	81.98
02/02/12	80.51	81.27	80.19	81.27
02/09/12	80.67	80.80	80.33	80.33
02/16/12	80.75	81.06	80.64	80.64
02/23/12	81.27	81.27	80.78	81.05
03/01/12	82.07	82.07	80.98	80.98
03/08/12	83.50	83.50	82.60	82.60
03/15/12	85.15	85.15	83.13	83.13
03/22/12	87.60	87.60	85.35	85.35
03/29/12	88.23	88.62	88.09	88.54
04/04/12	89.52	89.52	88.78	89.05
04/12/12	89.18	90.70	89.18	90.21
04/19/12	89.16	89.71	89.16	89.71
04/26/12	90.93	90.93	88.72	88.72
05/03/12	88.96	90.46	88.96	90.46
05/10/12	88.97	88.97	87.59	87.59
05/17/12	89.35	89.83	89.23	89.53
05/24/12	90.25	90.48	89.77	90.34
05/31/12	88.01	90.15	88.01	90.01
06/07/12	90.37	90.67	88.59	88.59
06/14/12	89.40	90.55	89.40	90.55
06/21/12	90.76	90.87	89.70	89.79
06/28/12	91.09	91.09	89.86	90.06
07/05/12	89.60	91.69	89.60	91.35
07/12/12	87.97	89.14	87.97	89.14
07/19/12	89.77	89.77	88.29	88.29
07/26/12	89.50	90.00	89.38	89.75
08/02/12	90.16	90.47	88.97	88.97
08/09/12	90.19	90.19	89.84	90.03
08/16/12	91.40	91.78	90.72	90.72
08/23/12	91.34	91.70	91.11	91.23
08/30/12	91.57	92.06	91.54	91.54
09/06/12	91.18	91.33	90.62	90.62
09/13/12	90.52	91.21	90.38	91.21
09/20/12	92.27	92.27	90.67	90.67
09/27/12	93.61	93.61	93.08	93.08
10/04/12	93.70	94.15	93.50	94.15
10/11/12	92.62	94.12	92.62	93.93
10/18/12	93.61	93.70	92.40	92.40
10/25/12	90.91	92.41	90.91	92.31
11/01/12	90.51	91.44	90.35	91.44
11/08/12	91.31	91.94	90.29	90.29
11/15/12	90.09	90.40	89.58	89.58
11/22/12	91.01	91.43	89.97	89.97
11/29/12	91.26	91.26	89.87	89.87
12/06/12	87.80	90.85	87.80	90.85
12/13/12	86.18	86.18	85.25	86.03
12/20/12	87.85	87.85	85.66	86.22
12/27/12	87.25	87.36	87.22	87.22
01/03/13	87.45	88.42	87.26	87.26
01/10/13	88.25	88.57	87.20	87.20
01/17/13	85.61	85.96	84.96	85.96
01/24/13	82.22	83.34	81.55	81.55
01/31/13	83.72	83.80	82.53	82.53
02/07/13	83.46	83.46	82.94	83.26
02/14/13	81.79	82.93	81.34	82.93
02/21/13	79.93	80.57	79.82	80.57
02/28/13	80.32	80.56	78.72	79.26
03/07/13	80.60	81.69	80.60	81.33
03/14/13	79.81	79.95	79.27	79.27
03/20/13	78.25	79.26	78.25	79.26
03/28/13	80.51	80.51	78.91	78.91
04/04/13	83.19	83.19	80.92	80.92
04/11/13	82.14	82.92	82.14	82.35
04/18/13	81.05	82.11	81.05	82.11
04/25/13	79.72	81.73	79.72	81.73
05/02/13	79.34	79.62	78.39	79.32
05/09/13	79.23	79.95	79.21	79.95
05/16/13	78.83	79.04	78.51	78.58
05/23/13	79.50	79.50	78.73	78.73
05/29/13	78.38	79.72	78.38	79.72
06/06/13	75.21	77.27	75.07	77.27
06/13/13	74.58	74.58	72.11	73.90
06/20/13	74.91	75.85	74.58	74.58
06/27/13	74.70	75.38	74.33	74.33
07/03/13	75.83	75.84	74.89	74.89
07/11/13	75.40	75.67	75.23	75.67
07/18/13	77.10	77.10	75.23	75.23
07/25/13	78.36	78.65	77.84	78.16
08/01/13	78.21	79.06	78.21	79.06
08/08/13	79.32	79.52	78.75	78.75
08/15/13	79.50	80.93	79.50	79.73
08/22/13	80.07	80.37	79.85	79.85
08/29/13	81.81	81.81	80.15	80.30
09/05/13	81.13	81.13	80.27	80.94
09/12/13	82.95	82.95	81.39	81.39
09/19/13	82.58	83.04	82.38	82.81
09/26/13	81.96	83.01	81.96	83.01
10/03/13	80.79	81.43	80.37	81.23
10/10/13	79.07	79.89	79.07	79.82
10/17/13	77.37	77.64	77.09	77.64
10/24/13	78.61	79.60	78.06	78.06
10/31/13	78.30	79.38	78.30	79.38
11/07/13	77.04	78.11	77.04	77.76
11/14/13	77.25	77.25	73.96	75.94
11/21/13	76.18	77.25	76.18	77.07
11/28/13	76.21	76.86	76.11	76.11
12/05/13	76.89	77.01	75.77	75.77
12/12/13	76.26	76.87	75.97	76.87
12/19/13	76.71	76.71	75.27	75.59
12/26/13	78.85	78.85	78.06	78.06
01/02/14	78.59	78.78	78.26	78.48
01/09/14	79.06	79.26	78.81	79.00
01/16/14	80.81	80.95	79.29	79.29
01/23/14	82.70	82.70	81.01	81.21
01/30/14	82.80	82.88	81.72	82.88
02/06/14	82.34	83.19	82.34	82.55
02/13/14	82.84	82.84	82.36	82.44
02/20/14	82.78	82.78	82.48	82.60
02/27/14	82.00	82.34	81.31	82.34
03/06/14	81.12	82.19	81.12	81.66
03/13/14	81.64	81.94	81.20	81.36
03/20/14	83.43	83.43	81.54	81.68
03/27/14	81.83	83.19	81.83	83.19
04/03/14	82.11	82.64	82.11	82.64
04/09/14	81.56	82.18	81.56	82.18
04/17/14	79.72	81.05	79.72	81.05
04/24/14	77.52	79.52	77.52	78.88
05/01/14	80.11	80.11	77.82	77.82
05/08/14	79.16	79.89	79.16	79.89
05/15/14	81.11	81.11	80.03	80.03
05/22/14	80.85	81.66	80.85	81.36
05/29/14	81.57	81.57	81.23	81.23
06/05/14	81.19	81.19	80.50	80.98
06/12/14	81.76	81.84	81.61	81.64
06/19/14	81.33	81.46	81.03	81.46
06/26/14	80.06	81.58	79.30	81.58
07/03/14	81.27	81.27	80.00	80.00
07/10/14	81.30	81.79	81.30	81.40
07/17/14	80.41	81.11	80.34	80.86
07/24/14	79.71	80.83	79.71	80.41
07/30/14	71.42	79.07	71.42	79.07
12/18/14	55.09	56.76	55.07	56.76
12/24/14	53.17	54.46	53.17	54.46
12/31/14	54.58	54.58	54.55	54.55
01/08/15	56.55	56.55	55.40	55.44
01/15/15	57.90	57.90	57.35	57.37
01/22/15	58.21	58.21	57.11	57.12
01/29/15	56.54	58.24	56.54	58.06
02/05/15	56.16	57.26	55.59	55.59
02/11/15	57.83	57.83	56.31	56.31
02/19/15	55.38	57.02	55.38	57.02
02/26/15	55.02	55.02	54.22	54.40
03/05/15	56.51	56.51	55.29	55.29
03/12/15	56.66	56.98	56.66	56.98
03/19/15	56.98	56.98	56.57	56.70
03/26/15	59.51	59.51	58.10	58.10
04/01/15	61.05	61.30	60.13	60.13
04/09/15	65.02	65.02	62.29	62.29
04/16/15	69.36	69.36	64.66	64.66
04/23/15	68.65	68.65	67.86	67.86
04/30/15	71.78	71.78	68.90	68.97
05/07/15	65.13	69.58	65.13	69.54
05/14/15	60.38	64.64	60.38	62.06
05/21/15	64.88	64.88	62.70	63.41
05/28/15	65.01	65.46	64.42	65.46
06/04/15	67.71	67.75	64.86	64.86
06/11/15	70.55	70.55	67.27	69.21
06/18/15	70.98	71.30	70.93	70.93
06/25/15	70.23	71.90	69.78	71.83
07/02/15	69.98	70.74	69.85	70.74
07/09/15	67.88	69.87	67.88	69.87
07/16/15	71.78	71.78	70.05	70.05
07/23/15	74.10	74.10	70.84	70.84
07/30/15	75.53	75.79	74.60	74.60
08/06/15	77.21	77.33	76.46	76.46
08/13/15	78.38	78.38	77.45	77.70
08/20/15	79.31	81.86	79.31	81.28
08/27/15	81.88	81.88	76.88	76.88
09/03/15	80.70	81.79	80.70	81.70
09/10/15	80.96	81.88	80.96	81.02
09/17/15	82.54	82.54	81.40	81.40
09/24/15	86.48	86.48	84.26	84.26
10/01/15	90.88	90.88	89.20	89.20
10/08/15	90.50	90.98	88.23	90.98
10/15/15	92.56	93.63	92.37	92.37
10/22/15	96.46	96.46	93.38	94.61
10/29/15	95.34	95.88	93.34	95.88
11/05/15	94.81	96.06	94.76	95.16
11/12/15	94.71	94.71	91.08	92.80
11/19/15	95.27	96.33	95.05	95.05
11/26/15	97.28	97.28	95.45	95.45
12/03/15	95.91	97.56	94.78	97.56
12/10/15	96.13	98.45	96.13	97.86
12/17/15	97.40	98.30	95.96	95.96
12/24/15	98.36	98.36	97.66	97.70
12/31/15	99.15	99.21	97.96	99.21
01/07/16	97.34	98.81	96.44	98.81
01/14/16	96.47	96.47	94.07	95.69
01/21/16	94.78	96.63	93.60	96.63
01/28/16	93.25	94.24	92.99	93.87
02/04/16	93.19	94.40	90.58	90.58
02/11/16	96.15	96.15	94.91	94.96
02/18/16	94.35	95.28	94.11	95.28
02/25/16	93.85	94.36	93.37	94.36
03/03/16	91.71	91.71	90.52	90.89
03/10/16	93.11	93.50	92.58	92.93
03/17/16	96.00	96.08	94.75	94.75
03/24/16	93.65	93.97	93.58	93.60
03/31/16	93.25	93.81	92.73	93.57
04/07/16	93.38	94.46	93.38	94.13
04/14/16	91.63	94.22	91.28	94.22
04/20/16	88.11	91.08	88.11	91.08
04/28/16	89.65	89.65	87.00	87.00
05/05/16	88.51	90.30	87.71	90.30
05/12/16	90.94	90.94	89.71	90.36
05/19/16	91.76	92.43	91.51	92.43
05/26/16	92.29	92.62	92.06	92.06
06/02/16	91.22	91.95	91.22	91.95
06/09/16	92.78	92.78	91.73	92.19
06/16/16	92.49	93.61	92.49	93.61
06/23/16	88.88	90.57	88.88	90.00
06/30/16	89.58	89.58	87.68	87.68
07/07/16	89.71	90.53	89.37	89.37
07/14/16	86.95	88.60	86.42	88.60
07/21/16	89.03	89.03	87.15	87.15
07/28/16	88.35	89.10	88.00	89.10
08/04/16	88.41	89.25	88.34	89.25
08/11/16	90.32	90.32	88.15	88.88
08/18/16	92.08	92.08	90.75	90.75
08/25/16	92.90	93.83	92.90	93.25
09/01/16	91.19	92.49	91.19	92.49
09/08/16	94.63	94.63	93.36	93.36
09/15/16	98.39	98.84	95.74	95.74
09/22/16	100.77	100.77	98.47	98.51
09/29/16	103.73	103.73	100.89	100.89
10/06/16	102.85	104.15	102.85	103.01
10/13/16	98.94	101.35	98.94	100.23
10/20/16	103.68	103.68	101.42	101.42
10/27/16	105.28	105.28	104.56	105.17
11/03/16	106.28	106.28	104.30	104.30
11/10/16	107.65	107.68	106.83	107.21
11/17/16	109.62	109.62	105.63	105.63
11/24/16	109.07	110.15	107.48	110.10
12/01/16	106.17	108.23	105.97	108.23
12/08/16	106.51	106.76	106.20	106.20
12/15/16	97.93	104.67	97.93	104.67
12/22/16	95.09	98.07	90.16	98.07
12/29/16	95.00	96.10	94.01	96.10
01/05/17	96.16	99.18	96.15	96.15
01/12/17	95.75	97.64	95.70	96.40
01/19/17	97.35	97.55	95.59	95.59
01/26/17	97.36	97.41	96.26	96.60
02/02/17	87.01	95.83	87.01	95.78
02/09/17	90.20	92.81	90.20	92.03
02/16/17	91.81	92.37	91.65	92.37
02/23/17	92.56	94.91	92.56	93.66
03/02/17	92.82	93.35	91.10	93.35
03/09/17	96.46	96.46	95.04	95.04
03/16/17	95.65	95.65	95.03	95.03
03/23/17	97.27	98.20	96.78	96.97
03/30/17	96.72	97.01	96.32	96.32
04/05/17	94.61	97.06	94.61	97.06
04/13/17	93.18	93.18	91.20	92.41