📄 eex_daily_des.dat
字号:
20030627 50.172192
20030628 31.563926
20030629 31.132802
20030630 45.600415
20030701 31.26
20030702 32.356544
20030703 32.611438
20030704 27.462192
20030705 34.993926
20030706 32.242802
20030707 32.040415
20030708 30.21
20030709 38.546544
20030710 32.401438
20030711 35.432192
20030712 26.973926
20030713 32.652802
20030714 39.800415
20030715 102.04
20030716 54.976544
20030717 49.291438
20030718 37.942192
20030719 36.263926
20030720 32.882802
20030721 53.050415
20030722 78.43
20030723 67.936544
20030724 46.451438
20030725 40.532192
20030726 36.703926
20030727 33.712802
20030728 34.850415
20030729 27.2
20030730 26.766544
20030731 29.091438
20030801 26.872192
20030802 27.743926
20030803 30.632802
20030804 30.970415
20030805 34.48
20030806 44.176544
20030807 74.431438
20030808 44.672192
20030809 34.683926
20030810 33.322802
20030811 59.180415
20030812 50
20030813 37.006544
20030814 35.361438
20030815 29.182192
20030816 38.693926
20030817 36.022802
20030818 40.290415
20030819 31.02
20030820 31.626544
20030821 33.721438
20030822 33.722192
20030823 29.563926
20030824 33.362802
20030825 33.930415
20030826 32.75
20030827 31.286544
20030828 34.521438
20030829 33.302192
20030830 32.133926
20030831 32.512802
20030901 31.650415
20030902 23.51
20030903 28.086544
20030904 29.861438
20030905 33.692192
20030906 34.103926
20030907 33.172802
20030908 31.880415
20030909 32.96
20030910 31.906544
20030911 33.531438
20030912 34.702192
20030913 35.093926
20030914 34.412802
20030915 35.120415
20030916 28.61
20030917 30.706544
20030918 32.281438
20030919 34.902192
20030920 33.683926
20030921 32.692802
20030922 35.280415
20030923 35.8
20030924 37.666544
20030925 38.801438
20030926 38.152192
20030927 34.793926
20030928 35.302802
20030929 40.070415
20030930 37.86
20031001 40.096544
20031002 42.931438
20031003 34.912192
20031004 37.333926
20031005 35.892802
20031006 38.600415
20031007 27.76
20031008 33.206544
20031009 27.131438
20031010 33.622192
20031011 21.413926
20031012 28.492802
20031013 31.260415
20031014 33.55
20031015 34.696544
20031016 36.111438
20031017 37.652192
20031018 38.093926
20031019 35.282802
20031020 37.870415
20031021 41.75
20031022 45.596544
20031023 45.741438
20031024 50.262192
20031025 44.293926
20031026 39.732802
20031027 57.370415
20031028 51.74
20031029 46.236544
20031030 46.941438
20031031 36.682192
20031101 30.863926
20031102 31.822802
20031103 36.550415
20031104 23.73
20031105 34.776544
20031106 36.921438
20031107 38.362192
20031108 38.683926
20031109 34.622802
20031110 36.110415
20031111 34.65
20031112 37.656544
20031113 39.881438
20031114 47.582192
20031115 39.733926
20031116 37.222802
20031117 40.810415
20031118 34.93
20031119 31.646544
20031120 35.821438
20031121 38.462192
20031122 35.223926
20031123 33.592802
20031124 37.280415
20031125 35.08
20031126 36.946544
20031127 38.331438
20031128 39.972192
20031129 37.113926
20031130 32.822802
20031201 37.840415
20031202 32.76
20031203 40.526544
20031204 39.001438
20031205 39.832192
20031206 30.133926
20031207 36.382802
20031208 37.390415
20031209 41.74
20031210 48.176544
20031211 38.011438
20031212 41.282192
20031213 31.653926
20031214 32.442802
20031215 36.100415
20031216 32.4
20031217 36.016544
20031218 38.881438
20031219 36.762192
20031220 37.683926
20031221 33.172802
20031222 30.970415
20031223 23.85
20031224 22.436544
20031225 15.401438
20031226 17.472192
20031227 27.963926
20031228 30.682802
20031229 23.560415
20031230 24.85
20031231 22.956544
20040101 14.151438
20040102 27.802192
20040103 41.953926
20040104 40.002802
20040105 37.300415
20040106 30.57
20040107 42.576544
20040108 34.751438
20040109 33.642192
20040110 33.503926
20040111 32.702802
20040112 31.410415
20040113 24.1
20040114 20.176544
20040115 29.781438
20040116 28.782192
20040117 25.963926
20040118 29.232802
20040119 29.550415
20040120 29.59
20040121 35.596544
20040122 37.161438
20040123 37.552192
20040124 34.383926
20040125 34.182802
20040126 39.820415
20040127 36.83
20040128 36.466544
20040129 33.951438
20040130 32.572192
20040131 34.353926
20040201 33.402802
20040202 32.000415
20040203 28.68
20040204 24.456544
20040205 19.481438
20040206 32.982192
20040207 28.743926
20040208 33.372802
20040209 29.960415
20040210 23.82
20040211 29.486544
20040212 33.801438
20040213 29.782192
20040214 35.753926
20040215 35.372802
20040216 29.910415
20040217 27.97
20040218 30.896544
20040219 30.901438
20040220 33.052192
20040221 35.173926
20040222 34.542802
20040223 31.160415
20040224 29.77
20040225 31.686544
20040226 35.761438
20040227 38.382192
20040228 37.903926
20040229 39.122802
20040301 40.050415
20040302 36.35
20040303 47.346544
20040304 43.861438
20040305 38.372192
20040306 38.513926
20040307 39.232802
20040308 39.130415
20040309 44.12
20040310 39.716544
20040311 45.241438
20040312 38.092192
20040313 38.463926
20040314 38.712802
20040315 32.820415
20040316 28.46
20040317 28.366544
20040318 30.761438
20040319 25.482192
20040320 25.853926
20040321 28.992802
20040322 29.750415
20040323 28.45
20040324 31.786544
20040325 31.451438
20040326 38.112192
20040327 39.493926
20040328 38.542802
20040329 34.830415
20040330 30.66
20040331 27.386544
20040401 29.931438
20040402 29.202192
20040403 35.073926
20040404 33.792802
20040405 30.600415
20040406 27.09
20040407 29.446544
20040408 32.601438
20040409 28.312192
20040410 33.553926
20040411 30.832802
20040412 17.080415
20040413 29.88
20040414 30.206544
20040415 30.731438
20040416 34.222192
20040417 33.963926
20040418 33.772802
20040419 31.860415
20040420 29.68
20040421 30.816544
20040422 31.991438
20040423 31.772192
20040424 28.983926
20040425 28.972802
20040426 32.020415
20040427 27.9
20040428 25.446544
20040429 27.151438
20040430 27.622192
20040501 23.243926
20040502 29.922802
20040503 34.810415
20040504 29.56
20040505 34.906544
20040506 39.411438
20040507 35.142192
20040508 32.323926
20040509 33.882802
20040510 34.580415
20040511 38.42
20040512 40.286544
20040513 41.751438
20040514 38.822192
20040515 32.233926
20040516 29.352802
20040517 34.640415
20040518 30.98
20040519 27.546544
20040520 16.521438
20040521 26.282192
20040522 31.123926
20040523 32.252802
20040524 31.520415
20040525 24.36
20040526 28.216544
20040527 38.251438
20040528 35.712192
20040529 32.053926
20040530 28.052802
20040531 16.140415
20040601 27.64
20040602 33.396544
20040603 31.521438
20040604 31.262192
20040605 34.893926
20040606 30.592802
20040607 35.150415
20040608 32.63
20040609 32.506544
20040610 27.161438
20040611 32.792192
20040612 27.043926
20040613 28.122802
20040614 33.030415
20040615 29.31
20040616 29.766544
20040617 33.231438
20040618 36.322192
20040619 35.013926
20040620 30.082802
20040621 36.490415
20040622 44.41
20040623 31.466544
20040624 28.651438
20040625 29.802192
20040626 27.023926
20040627 30.432802
20040628 35.350415
20040629 28.73
20040630 29.506544
20040701 32.501438
20040702 32.122192
20040703 34.693926
20040704 31.922802
20040705 34.540415
20040706 33.53
20040707 33.676544
20040708 30.091438
20040709 32.462192
20040710 27.073926
20040711 28.712802
20040712 30.680415
20040713 28.22
20040714 26.706544
20040715 31.851438
20040716 36.002192
20040717 36.483926
20040718 34.032802
20040719 32.080415
20040720 30.35
20040721 28.706544
20040722 33.831438
20040723 36.072192
20040724 32.793926
20040725 31.962802
20040726 32.790415
20040727 28.97
20040728 28.606544
20040729 29.871438
20040730 33.452192
20040731 39.613926
20040801 37.662802
20040802 32.090415
20040803 28.95
20040804 32.766544
20040805 32.501438
20040806 34.672192
20040807 37.803926
20040808 39.232802
20040809 36.950415
20040810 33.37
20040811 35.256544
20040812 40.601438
20040813 34.112192
20040814 34.313926
20040815 36.732802
20040816 34.900415
20040817 30.33
20040818 32.096544
20040819 30.991438
20040820 30.802192
20040821 34.433926
20040822 36.202802
20040823 33.200415
20040824 32.52
20040825 33.396544
20040826 31.891438
20040827 32.812192
20040828 35.483926
20040829 35.822802
20040830 34.160415
20040831 30.98
20040901 32.456544
20040902 35.341438
20040903 36.892192
20040904 39.983926
20040905 38.232802
20040906 37.220415
20040907 37.3
20040908 37.006544
20040909 36.641438
20040910 39.582192
20040911 40.463926
20040912 40.412802
20040913 36.740415
20040914 33.43
20040915 33.176544
20040916 38.981438
20040917 36.312192
20040918 36.223926
20040919 38.622802
20040920 35.430415
20040921 28.99
20040922 30.946544
20040923 34.791438
20040924 34.582192
20040925 31.563926
20040926 34.782802
20040927 35.220415
20040928 32.32
20040929 40.296544
20040930 39.641438
20041001 36.122192
20041002 38.313926
20041003 37.302802
20041004 35.280415
20041005 31.72
20041006 33.266544
20041007 34.321438
20041008 37.852192
20041009 31.543926
20041010 32.312802
20041011 32.930415
20041012 30.34
20041013 34.006544
20041014 35.121438
20041015 38.842192
20041016 38.483926
20041017 37.552802
20041018 33.930415
20041019 36.43
20041020 33.436544
20041021 34.561438
20041022 31.302192
20041023 36.083926
20041024 36.732802
20041025 33.940415
20041026 34.63
20041027 37.486544
20041028 32.451438
20041029 36.252192
20041030 35.083926
20041031 34.932802
20041101 22.040415
20041102 25.69
20041103 25.326544
20041104 31.421438
20041105 26.272192
20041106 30.083926
20041107 34.272802
20041108 31.800415
20041109 34.05
20041110 36.336544
20041111 35.771438
20041112 35.452192
20041113 36.363926
20041114 36.792802
20041115 33.890415
20041116 35.17
20041117 31.946544
20041118 31.461438
20041119 35.842192
20041120 38.633926
20041121 39.682802
20041122 36.170415
20041123 32.37
20041124 36.866544
20041125 39.441438
20041126 37.872192
20041127 36.063926
20041128 36.392802
20041129 37.710415
20041130 42.14
20041201 36.456544
20041202 37.611438
20041203 36.862192
20041204 39.083926
20041205 37.152802
20041206 36.220415
20041207 36.02
20041208 35.606544
20041209 37.101438
20041210 40.272192
20041211 39.883926
20041212 40.752802
20041213 40.470415
20041214 41.95
20041215 37.906544
20041216 37.221438
20041217 33.652192
20041218 34.273926
20041219 38.092802
20041220 41.050415
20041221 36.54
20041222 32.746544
20041223 27.771438
20041224 15.622192
20041225 24.733926
20041226 34.562802
20041227 27.160415
20041228 27.71
20041229 29.276544
20041230 25.761438
20041231 20.472192
⌨️ 快捷键说明
复制代码
Ctrl + C
搜索代码
Ctrl + F
全屏模式
F11
切换主题
Ctrl + Shift + D
显示快捷键
?
增大字号
Ctrl + =
减小字号
Ctrl + -