currency_eur.txt

SQL SERVER 2005数据挖掘与商务智能完全解决方案随书光盘,作者：朱德利,出版日期：2007-10-01 页 数： 383 出 版 社： 电子工业

0.872981231	EUR	10/4/2003 0:00	0.873286176
0.873057447	EUR	10/5/2003 0:00	0.872448089
0.870700914	EUR	10/6/2003 0:00	0.87092841
0.876193814	EUR	10/7/2003 0:00	0.876040298
0.869565217	EUR	10/8/2003 0:00	0.86986778
0.869565217	EUR	10/9/2003 0:00	0.869565217
0.875426771	EUR	10/10/2003 0:00	0.87596356
0.875426771	EUR	10/11/2003 0:00	0.874967189
0.875656743	EUR	10/12/2003 0:00	0.876193814
0.86888522	EUR	10/13/2003 0:00	0.868432479
0.863856254	EUR	10/14/2003 0:00	0.864603147
0.865501125	EUR	10/15/2003 0:00	0.865426222
0.868809731	EUR	10/16/2003 0:00	0.868960723
0.864677907	EUR	10/17/2003 0:00	0.864229539
0.865276456	EUR	10/18/2003 0:00	0.865426222
0.865276456	EUR	10/19/2003 0:00	0.865051903
0.869262865	EUR	10/20/2003 0:00	0.86948961
0.871763578	EUR	10/21/2003 0:00	0.871383757
0.876731545	EUR	10/22/2003 0:00	0.877346903
0.882301041	EUR	10/23/2003 0:00	0.881600987
0.874125874	EUR	10/24/2003 0:00	0.874508089
0.874737579	EUR	10/25/2003 0:00	0.874125874
0.874431619	EUR	10/26/2003 0:00	0.874967189
0.875196919	EUR	10/27/2003 0:00	0.875043752
0.875196919	EUR	10/28/2003 0:00	0.876040298
0.875426771	EUR	10/29/2003 0:00	0.874737579
0.882378893	EUR	10/30/2003 0:00	0.882534639
0.882223202	EUR	10/31/2003 0:00	0.882223202
0.882301041	EUR	11/1/2003 0:00	0.88269044
0.881678716	EUR	11/2/2003 0:00	0.881678716
0.88245676	EUR	11/3/2003 0:00	0.882768362
0.881756459	EUR	11/4/2003 0:00	0.881600987
0.885112409	EUR	11/5/2003 0:00	0.88542589
0.882067566	EUR	11/6/2003 0:00	0.881600987
0.876885303	EUR	11/7/2003 0:00	0.877192982
0.877346903	EUR	11/8/2003 0:00	0.87657784
0.876654686	EUR	11/9/2003 0:00	0.877500878
0.877577885	EUR	11/10/2003 0:00	0.877192982
0.877192982	EUR	11/11/2003 0:00	0.87788605
0.872905028	EUR	11/12/2003 0:00	0.872752662
0.870549317	EUR	11/13/2003 0:00	0.870852565
0.871535646	EUR	11/14/2003 0:00	0.871231922
0.87001914	EUR	11/15/2003 0:00	0.870322019
0.871535646	EUR	11/16/2003 0:00	0.871383757
0.880359187	EUR	11/17/2003 0:00	0.880436697
0.879043601	EUR	11/18/2003 0:00	0.878889084
0.880824452	EUR	11/19/2003 0:00	0.881367883
0.877500878	EUR	11/20/2003 0:00	0.876654686
0.879043601	EUR	11/21/2003 0:00	0.879120879
0.878811846	EUR	11/22/2003 0:00	0.877963126
0.879120879	EUR	11/23/2003 0:00	0.879894413
0.874584572	EUR	11/24/2003 0:00	0.87420229
0.880669309	EUR	11/25/2003 0:00	0.881212548
0.880204207	EUR	11/26/2003 0:00	0.879894413
0.88269044	EUR	11/27/2003 0:00	0.883080184
0.878966336	EUR	11/28/2003 0:00	0.878811846
0.879120879	EUR	11/29/2003 0:00	0.879739597
0.879120879	EUR	11/30/2003 0:00	0.879120879
0.879275477	EUR	12/1/2003 0:00	0.87966221
0.882846296	EUR	12/2/2003 0:00	0.882301041
0.890551251	EUR	12/3/2003 0:00	0.891027355
0.890709896	EUR	12/4/2003 0:00	0.890075656
0.89198109	EUR	12/5/2003 0:00	0.892697733
0.891742465	EUR	12/6/2003 0:00	0.890868597
0.89031339	EUR	12/7/2003 0:00	0.890709896
0.889205051	EUR	12/8/2003 0:00	0.888572952
0.888572952	EUR	12/9/2003 0:00	0.888967908
0.893096365	EUR	12/10/2003 0:00	0.892777431
0.897585495	EUR	12/11/2003 0:00	0.897907875
0.902038607	EUR	12/12/2003 0:00	0.901306895
0.901713255	EUR	12/13/2003 0:00	0.902364194
0.901469395	EUR	12/14/2003 0:00	0.900576369
0.903587241	EUR	12/15/2003 0:00	0.903668896
0.900009	EUR	12/16/2003 0:00	0.899604174
0.905879156	EUR	12/17/2003 0:00	0.906618314
0.903097625	EUR	12/18/2003 0:00	0.902282775
0.917178758	EUR	12/19/2003 0:00	0.917515368
0.917515368	EUR	12/20/2003 0:00	0.916926462
0.917178758	EUR	12/21/2003 0:00	0.918105031
0.918189331	EUR	12/22/2003 0:00	0.917431193
0.915331808	EUR	12/23/2003 0:00	0.915415599
0.904159132	EUR	12/24/2003 0:00	0.903750565
0.909090909	EUR	12/25/2003 0:00	0.909752547
0.91374269	EUR	12/26/2003 0:00	0.913659205
0.91382619	EUR	12/27/2003 0:00	0.914160344
0.913408842	EUR	12/28/2003 0:00	0.913158616
0.911327805	EUR	12/29/2003 0:00	0.911909539
0.902445628	EUR	12/30/2003 0:00	0.902119982
0.912492016	EUR	12/31/2003 0:00	0.913242009
0.911743253	EUR	1/1/2004 0:00	0.911161731
0.920725532	EUR	1/2/2004 0:00	0.920810313
0.920810313	EUR	1/3/2004 0:00	0.920810313
0.920047842	EUR	1/4/2004 0:00	0.920640766
0.920810313	EUR	1/5/2004 0:00	0.920217171
0.919793966	EUR	1/6/2004 0:00	0.919878576
0.925411808	EUR	1/7/2004 0:00	0.925326177
0.92140422	EUR	1/8/2004 0:00	0.921489126
0.920556016	EUR	1/9/2004 0:00	0.920301859
0.920217171	EUR	1/10/2004 0:00	0.920979923
0.91954023	EUR	1/11/2004 0:00	0.919033177
0.920471281	EUR	1/12/2004 0:00	0.920979923
0.928677563	EUR	1/13/2004 0:00	0.928505107
0.935453695	EUR	1/14/2004 0:00	0.935453695
0.93676815	EUR	1/15/2004 0:00	0.936855912
0.933794005	EUR	1/16/2004 0:00	0.934230194
0.931966449	EUR	1/17/2004 0:00	0.931966449
0.932661817	EUR	1/18/2004 0:00	0.933096949
0.940999341	EUR	1/19/2004 0:00	0.940733772
0.93905531	EUR	1/20/2004 0:00	0.93905531
0.939231708	EUR	1/21/2004 0:00	0.939143501
0.947687642	EUR	1/22/2004 0:00	0.948136911
0.943841435	EUR	1/23/2004 0:00	0.943218261
0.943218261	EUR	1/24/2004 0:00	0.943574259
0.942951438	EUR	1/25/2004 0:00	0.942240648
0.944465433	EUR	1/26/2004 0:00	0.945000945
0.948316738	EUR	1/27/2004 0:00	0.948047023
0.943663301	EUR	1/28/2004 0:00	0.944108761
0.943307235	EUR	1/29/2004 0:00	0.94277364
0.945358291	EUR	1/30/2004 0:00	0.945894816
0.945358291	EUR	1/31/2004 0:00	0.945268929
0.944911651	EUR	2/1/2004 0:00	0.945537065
0.944376239	EUR	2/2/2004 0:00	0.943574259
0.951837045	EUR	2/3/2004 0:00	0.952743902
0.957304231	EUR	2/4/2004 0:00	0.957029381
0.964599209	EUR	2/5/2004 0:00	0.964878425
0.970968055	EUR	2/6/2004 0:00	0.97059109
0.971062342	EUR	2/7/2004 0:00	0.971817298
0.969086152	EUR	2/8/2004 0:00	0.968616815
0.970120295	EUR	2/9/2004 0:00	0.970214417
0.979144228	EUR	2/10/2004 0:00	0.978760889
0.980392157	EUR	2/11/2004 0:00	0.980872977
0.988239945	EUR	2/12/2004 0:00	0.987459267
0.991669972	EUR	2/13/2004 0:00	0.991768323
0.991178511	EUR	2/14/2004 0:00	0.990295108
0.991375037	EUR	2/15/2004 0:00	0.991768323
0.990982063	EUR	2/16/2004 0:00	0.990883868
0.986290561	EUR	2/17/2004 0:00	0.986582478
0.980392157	EUR	2/18/2004 0:00	0.980103891
0.979048365	EUR	2/19/2004 0:00	0.9797198
0.973425484	EUR	2/20/2004 0:00	0.973046609
0.973330738	EUR	2/21/2004 0:00	0.973330738
0.974563883	EUR	2/22/2004 0:00	0.974089227
0.990491284	EUR	2/23/2004 0:00	0.991473329
0.993541977	EUR	2/24/2004 0:00	0.993245928
0.988239945	EUR	2/25/2004 0:00	0.988728495
0.988728495	EUR	2/26/2004 0:00	0.988142292
0.990589401	EUR	2/27/2004 0:00	0.991473329
0.991375037	EUR	2/28/2004 0:00	0.990589401
0.991571641	EUR	2/29/2004 0:00	0.991669972
1.003411599	EUR	3/1/2004 0:00	1.003210273
1.011838511	EUR	3/2/2004 0:00	1.011940903
1.007049345	EUR	3/3/2004 0:00	1.006137438
1.011224593	EUR	3/4/2004 0:00	1.011838511
1.011940903	EUR	3/5/2004 0:00	1.011122346
1.012350678	EUR	3/6/2004 0:00	1.012453174
1.012248203	EUR	3/7/2004 0:00	1.011838511
1.008572869	EUR	3/8/2004 0:00	1.008776354
0.988728495	EUR	3/9/2004 0:00	0.987751877
0.995024876	EUR	3/10/2004 0:00	0.995321987
1.00431857	EUR	3/11/2004 0:00	1.003814495
0.986874568	EUR	3/12/2004 0:00	0.98697197
0.985512959	EUR	3/13/2004 0:00	0.985027581
0.986290561	EUR	3/14/2004 0:00	0.986485153
0.980584428	EUR	3/15/2004 0:00	0.980103891
0.983380863	EUR	3/16/2004 0:00	0.983477577
0.97713504	EUR	3/17/2004 0:00	0.976944119
0.984445757	EUR	3/18/2004 0:00	0.985512959
0.986485153	EUR	3/19/2004 0:00	0.986193294
0.987166831	EUR	3/20/2004 0:00	0.987264291
0.986582478	EUR	3/21/2004 0:00	0.985998817
0.98000784	EUR	3/22/2004 0:00	0.980872977
0.965903603	EUR	3/23/2004 0:00	0.965623793
0.974468914	EUR	3/24/2004 0:00	0.974943941
0.967024466	EUR	3/25/2004 0:00	0.966276935
0.970308558	EUR	3/26/2004 0:00	0.970308558
0.970120295	EUR	3/27/2004 0:00	0.969461949
0.969649956	EUR	3/28/2004 0:00	0.970496894
0.97837785	EUR	3/29/2004 0:00	0.978282137
0.983767831	EUR	3/30/2004 0:00	0.984445757
0.979431929	EUR	3/31/2004 0:00	0.978856695
0.981836033	EUR	4/1/2004 0:00	0.982511299
0.985027581	EUR	4/2/2004 0:00	0.984930562
0.983284169	EUR	4/3/2004 0:00	0.98386462
0.983767831	EUR	4/4/2004 0:00	0.98367106
0.976181179	EUR	4/5/2004 0:00	0.976467142
0.978952521	EUR	4/6/2004 0:00	0.978760889
0.980488283	EUR	4/7/2004 0:00	0.980776775
0.968898363	EUR	4/8/2004 0:00	0.968429208
0.972762646	EUR	4/9/2004 0:00	0.972762646
0.972762646	EUR	4/10/2004 0:00	0.972006221
0.972478849	EUR	4/11/2004 0:00	0.9731413
0.971817298	EUR	4/12/2004 0:00	0.970968055
0.983284169	EUR	4/13/2004 0:00	0.983284169
0.979144228	EUR	4/14/2004 0:00	0.978473581
0.984639622	EUR	4/15/2004 0:00	0.984736583
0.981836033	EUR	4/16/2004 0:00	0.981836033
0.980296049	EUR	4/17/2004 0:00	0.981065437
0.982221786	EUR	4/18/2004 0:00	0.981450584
0.983477577	EUR	4/19/2004 0:00	0.98367106
0.996710854	EUR	4/20/2004 0:00	0.996115151
0.992654358	EUR	4/21/2004 0:00	0.992654358
0.991571641	EUR	4/22/2004 0:00	0.991473329
0.981836033	EUR	4/23/2004 0:00	0.982318271
0.981643271	EUR	4/24/2004 0:00	0.980969198
0.981546918	EUR	4/25/2004 0:00	0.982221786
0.979527868	EUR	4/26/2004 0:00	0.978952521
0.975514584	EUR	4/27/2004 0:00	0.975800156
0.97599063	EUR	4/28/2004 0:00	0.975800156
0.981739643	EUR	4/29/2004 0:00	0.982318271
0.971534052	EUR	4/30/2004 0:00	0.97059109
0.966557124	EUR	5/1/2004 0:00	0.966930961
0.970685304	EUR	5/2/2004 0:00	0.969932105
0.969086152	EUR	5/3/2004 0:00	0.969649956
0.974563883	EUR	5/4/2004 0:00	0.974468914
0.97761267	EUR	5/5/2004 0:00	0.978186442
0.986485153	EUR	5/6/2004 0:00	0.985998817
0.982125319	EUR	5/7/2004 0:00	0.982414776
0.982125319	EUR	5/8/2004 0:00	0.981836033
0.980872977	EUR	5/9/2004 0:00	0.980969198
0.977899472	EUR	5/10/2004 0:00	0.977708252
0.981161695	EUR	5/11/2004 0:00	0.982028872
0.976085896	EUR	5/12/2004 0:00	0.976085896
0.976181179	EUR	5/13/2004 0:00	0.976944119
0.980392157	EUR	5/14/2004 0:00	0.979815795
0.973804655	EUR	5/15/2004 0:00	0.974279034
0.981065437	EUR	5/16/2004 0:00	0.980296049
0.987361769	EUR	5/17/2004 0:00	0.987849452
0.982704403	EUR	5/18/2004 0:00	0.982028872
0.986679822	EUR	5/19/2004 0:00	0.986777186
0.987654321	EUR	5/20/2004 0:00	0.986679822
0.979144228	EUR	5/21/2004 0:00	0.97924011
0.978760889	EUR	5/22/2004 0:00	0.978665101
0.979623824	EUR	5/23/2004 0:00	0.980392157
0.983284169	EUR	5/24/2004 0:00	0.982800983
0.978569332	EUR	5/25/2004 0:00	0.979623824
0.989609104	EUR	5/26/2004 0:00	0.988924051
0.986096046	EUR	5/27/2004 0:00	0.986485153
0.98697197	EUR	5/28/2004 0:00	0.986387848
0.98697197	EUR	5/29/2004 0:00	0.987459267
0.987361769	EUR	5/30/2004 0:00	0.987264291
0.986874568	EUR	5/31/2004 0:00	0.987654321
0.981643271	EUR	6/1/2004 0:00	0.981065437
0.981161695	EUR	6/2/2004 0:00	0.981836033
0.970779536	EUR	6/3/2004 0:00	0.970496894
0.972195217	EUR	6/4/2004 0:00	0.972478849
0.972478849	EUR	6/5/2004 0:00	0.972195217
0.972289742	EUR	6/6/2004 0:00	0.972668028
0.973615033	EUR	6/7/2004 0:00	0.972668028
0.977708252	EUR	6/8/2004 0:00	0.978090767
0.976181179	EUR	6/9/2004 0:00	0.97599063
0.977326036	EUR	6/10/2004 0:00	0.97761267
0.975895384	EUR	6/11/2004 0:00	0.975704947
0.97599063	EUR	6/12/2004 0:00	0.976085896
0.976371802	EUR	6/13/2004 0:00	0.975800156
0.984445757	EUR	6/14/2004 0:00	0.984639622
0.983477577	EUR	6/15/2004 0:00	0.982704403
0.984155103	EUR	6/16/2004 0:00	0.98454268
0.989707047	EUR	6/17/2004 0:00	0.988728495
0.996512207	EUR	6/18/2004 0:00	0.996512207
0.99631364	EUR	6/19/2004 0:00	0.995817566
0.99690958	EUR	6/20/2004 0:00	0.99730727
0.997506234	EUR	6/21/2004 0:00	0.99730727
1.00010001	EUR	6/22/2004 0:00	1.00030009
1.002908434	EUR	6/23/2004 0:00	1.00270731
1.00918357	EUR	6/24/2004 0:00	1.009285426
1.012760786	EUR	6/25/2004 0:00	1.012248203
1.015640869	EUR	6/26/2004 0:00	1.016363452
1.012453174	EUR	6/27/2004 0:00	1.012248203
1.010203051	EUR	6/28/2004 0:00	1.010917913
1.012350678	EUR	6/29/2004 0:00	1.011531459
1.006745193	EUR	6/30/2004 0:00	1.006846557
1.004217714	EUR	7/1/2004 0:00	1.003814495