ta_gdataopen.c

股票主要技术指标源码

147,151,152.63,151,155.75,155.5,155,151.25,149.25,152.5,157,156,153.63,155.13,150.63,
156,158.25,157.75,156.63,162.25,162.25,158,158.25,156.75,160.13,162.25,163.25,162.75,168.63,166.63,
166.13,167,168,174.75,174.63,175,173.25,172.5,173.5,173.5,172,170.63,169,167.25,164.63,
163.13,160.25,159.88,159.38,159.5,162,161.13,160.88,162.75,161.38,160.13,162.25,162.75,163.75,165.5,
168.5,168.63,167.13,169.88,167.25,166.63,165.88,165.13,164.63,165.5,164.5,162.88,165.63,165.75,167,
167.38,164.75,163.75,162,160.75,160.63,162.25,159.63,158.25,159,159,160.63,161.63,159.75,160.75,
160.13,158,159.5,161,163.25,161.38,160.25,158.5,158.25,158.25,156.5,161.5,159.75,163.5,167.25,
165.5,162.63,165,165.5,165.75,166.88,164.38,160.13,160,158.5,156,155.5,150.5,153.25,154.5,
156,149,150.25,151.25,151,148.75,147.63,143,147.25,147.25,149.13,150.13,147.25,151.38,149,
153.25,146,154,156.5,152.88,149.88,149,147.63,146,147.88,144.38,144.38,144.75,141.75,144.25,
139.75,138.75,140.38,140.63,138.38,137.75,139.5,140.13,141,142.75,143.13,139.75,139.13,138,139,
134.38,132.63,135,133.38,133.5,135.5,136.88,134.25,133.5,132.75,128.25,128.63,130.75,130,127.87,
126,127.62,122.75,122.25,126,119.62,120.62,118.87,116.12,118,120,122,123.25,122.75,123.87,
122.75,121,121.12,120.5,121.75,121.75,120.75,122.25,124.5,125,126.62,127.5,127.5,125.5,128,
128.38,127,128,126.87,128,128.88,129.88,127.87,126.5,127,127,124.87,123.62,123.25,123.87,
120.37,122.12,120.62,120.25,122.87,124.25,123.25,121.5,120.87,122,124.62,125.5,124,122.12,122.62,
120.37,122.12,121.12,121.87,120.62,121.37,120.87,120.87,120.75,123.37,120.5,121.5,124.5,122.37,127.5,
126.5,133.5,131.25,133,132.63,134.88,134.5,134.25,135.13,137.5,139,138.63,137.25,137.5,136.88,
138.63,136.75,138,139.25,142.5,144.13,145,141,139.5,136.38,135.5,138.88,139.88,139.75,141.38,
139,139,138,139.63,136.88,135.75,133.63,134.5,133.88,133,131.38,129.75,130.75,130.25,130.75,
131.75,130.75,132.63,132.25,131.13,132.5,134.25,133.38,133.5,133.5,131.75,130.75,132.13,132.5,135.88,
138.5,141.13,145,144.25,144.25,143.5,148,150,148.63,146.5,147,147.13,147.63,146.88,145.63,
146.88,145.25,145.88,146.88,148.63,149.88,148.75,149,148.63,146.75,149,150.5,150.38,152.75,152.38,
152.75,152,150.63,148,144.75,143.88,144.88,146.38,145.25,145.25,145.25,147.75,148.88,150.13,149.88,
148.63,150.38,153.25,155.88,154.5,157,156,159.5,161.75,159.88,159,155.75,152.5,154.88,152.88,
154.75,154.5,153.75,152,151.25,151,149.5,152.63,150.5,148.25,149.63,151.38,148,151.88,149.75,
148.5,147.5,148.75,150,150.5,151.75,152.38,150.88,149.75,150.75,148.38,152,149.38,146.5,146,
149,148,152,150.38,156.75,156.38,157.5,158,159.5,160.25,157.13,158.63,156.88,155.75,154.88,
156.75,156.63,155.88,152.5,155.25,153.75,155,151.88,149.38,150.75,151.75,149.75,151,148.13,144.25,
149.38,149.75,149.75,156,153,149.5,149.75,148.25,150.88,148.25,156,154.88,154.63,152.38,154.75,
158.75,156.25,153.88,152.88,153.88,154,154.5,152.63,152.5,153.13,150.38,149.25,148.88,146.63,144.63,
142.38,140.5,141.75,138.88,137.75,139.75,140.75,139.13,139.13,139.5,140.13,139.5,138.13,139,136.88,
136.38,134.88,135.63,134.88,132.88,132.13,132,132.88,132.5,131,129.63,130.75,131,129.63,127.5,
128.38,130.88,129.5,127.75,127.75,128.75,129.25,128,128.38,125.87,124.5,124.37,124.37,124.5,123.37,
123,124.37,126.87,124,124,123.75,126.87,127.87,128.25,127.62,127,126.75,128.38,127.87,127.5,
127.37,127.62,129.5,129.5,128.63,127.5,127.25,126.62,127.5,128,128.5,128.63,126.62,126.87,128.38,
127.75,126.75,125.75,126,127,126.87,127,127.12,128.38,128.5,129.13,131.5,131.38,132.25,131.75,
130.75,129.38,132,130.25,129.13,129.38,129.75,129.13,128.88,128.5,130,126.12,124.25,123.62,123,
121.12,123.12,124.5,124.25,124.37,124.87,123.75,124.37,123.75,122.25,121.75,119.25,118.5,119.37,119.87,
120,120.5,119.5,119.87,125.75,128,127.37,129.88,128.25,130.38,129.25,129.38,127.25,129.5,130.13,
131.38,131.25,132.38,132.75,132.63,132,128.75,128.75,127.87,130.63,130.25,128.88,127.37,125.75,125.12,
125,125.25,125.87,126.37,126.37,126.87,128.75,128.25,129.13,127.5,128,127.62,130,130,129.38,
127.87,127.12,126.5,125.5,124.37,126.87,126.5,127.5,128.38,127,126.87,127,125.62,124.37,128,
128.63,129,129.38,128.63,128.63,129,129.5,131.5,131,129.88,130.5,132.38,135.13,135.38,136.25,
134.5,132.75,134.13,133.38,132.75,133.63,133.5,132,131.5,132.25,134.25,131.75,131.5,137.25,137.25,
135.88,135.25,137.63,135,135.63,136.25,137.5,134.5,133.5,133.13,132.63,129.5,129.25,124.75,123.62,
124.37,124.87,125.25,122.75,123.62,119.87,119.87,120.12,120.37,120,120.37,122.37,123.87,123.12,123.75,
123.75,123.37,122.37,123.25,123,120.25,117.75,117.87,118.75,119.12,118.37,117.12,118.5,117.75,120.25,
120.25,121.25,121.62,122.87,124.87,123.12,122.87,121.5,121.12,120.25,121.62,123.12,123,122.75,123.75,
123.25,125.37,125,127,126.62,125.87,126,125.75,125.5,125.12,124.25,124,126.75,126.25,126.12,
125,127.75,122,120.62,122.37,121.5,120.75,121.75,120.87,122,120.87,122.37,121.75,121.87,122.75,
123.75,125.5,125.25,124.12,123.87,124.37,125.62,125.62,126.37,127.37,126.25,126.87,123.25,122.5,122.75,
121,123.87,123.12,122,123,123,124.75,125.5,125,124,125.12,124.12,126,123.75,123.12,
123.25,122.25,121.12,122.75,120.62,124.25,118.62,120.5,120,120,117.25,113.5,111,109,108.75,
108.37,107.12,105.5,106.37,105.5,106.5,107.37,107.87,107.12,105.75,105,105.25,106.5,107.12,106.12,
105.75,107.25,106.12,105.75,105.25,103.12,104.12,105.12,106,105.5,107,102,102.12,99.37,101,
104,105.12,104.25,105.5,105.5,105.25,105.12,107.62,108.87,107.75,107.62,106.12,107.12,107,107.87,
108.12,108.5,109.25,110.5,111.62,112.87,112.37,110.75,111.87,112.87,114.25,113.25,112.75,114.62,116.37,
116.25,114,113.75,112.75,111.87,110.87,109.75,111.12,110.87,111.87,113,110.87,112.37,108.87,110.25,
110,110,109.25,111.12,111.25,111.12,114.25,113.87,115.5,113.87,112.75,112.12,112.75,114,114.87,
114.12,112.5,114.25,111.37,110.62,110.75,108.62,107.87,107.62,108,111.25,111.5,112,109.75,110.62,
112.5,111.25,109.25,108.87,109.12,109.5,109.75,109.75,111.12,109.5,110.12,109.62,107.75,110.75,109.62,
110,114,113.62,114.25,114.12,114.87,114.87,115.75,117.5,116.5,116.75,118.87,120.75,121,120.37,
119.5,122.12,122.5,122.12,123.5,123.25,123.75,124.5,121.87,122.25,122.75,124.62,124.62,124.37,122.62,
123.62,122.37,121.5,120.87,120,120.87,122.62,123.37,122.62,121,118.75,117.62,118.75,117.87,118.75,
117.75,121.5,119,121,121.12,123.25,125.5,123.12,123.5,124.12,124.62,126.5,127.12,125.37,124,
122.37,121.87,122.12,123.25,126.5,125.5,127.25,128.38,129.13,127.87,128.63,128.88,125.5,129.63,130.38,
128.75,131.5,131.25,133.63,132.75,132.88,133,131.88,132.25,131.13,129.75,129,126.5,128.13,128.88,
128.13,128.38,126.62,125,122.87,123.75,124.37,123.37,121.5,122.87,121.87,121.25,123.25,122.25,122.25,
121.75,120.5,118.62,119.62,117.62,119,117.25,115.62,116.75,118.5,120.75,122.87,121.87,123.37,121.62,
120.75,119.62,118,118.5,117.75,119.37,119.25,119,119.5,120.5,121.12,120.25,121.75,123.25,126.12,
126,123.5,124.94,125.12,122,120.12,120.12,121.62,121.75,120.75,123,121.75,120.62,121.62,119.87,
119.25,120.62,120.5,118.62,121.12,122.75,123.12,123.5,123.5,122.37,121.62,121.75,121.75,118.25,117.25,
115.25,114,113.62,112.62,115.75,114.37,113.5,112.37,111.25,112.5,114.75,115,114.87,113.12,109.75,
110.75,111.87,114.25,114.12,114,115.75,116,116.62,117.12,117.62,115.62,115.25,116.12,115,116,
116.87,116.75,117.12,115.5,115.5,115,115.12,111.75,111.87,110.12,109.87,108.87,107.5,106.62,105.75,
103.25,102.75,102,103.25,101.62,104.75,103.87,102.62,102.12,102.25,102.37,100.25,100.87,100.25,99.12,
99,99.75,100.5,100.5,100.5,101.37,101.5,101.62,102.62,101.75,102.12,102.12,100.75,99.75,100.62,
100.37,98,98.25,98.87,98,99.25,99.62,98.25,96.87,96,94.75,96.25,97.5,96.5,95.62,
96.25,98.12,97.87,97.87,96.87,95.5,95.37,93.25,95.75,97.75,98.62,99.5,100,99.25,98.75,
99.12,97.75,97.62,97.5,97,95.87,94,94.75,96.62,96.87,96.37,95.62,95.12,94,95,
94.37,93.37,93.12,90.37,90.37,93.37,94,93.75,94.25,96,94.87,90.87,88.62,87.87,87.25,
84.5,82.87,83.37,82.25,81.37,81.75,83.62,84,83.5,82.12,82.37,84.37,84.5,85.12,84.75,
83.37,84.37,84.62,83.87,82.25,80.5,79.87,80.5,81.5,80.75,81,83.75,83.37,83,82.37,
79.75,79.75,80.75,82.87,83.25,83,80.25,79.37,77.25,75.37,74,74,74.12,75.5,76.75,
76.37,76.12,76,76.62,75.75,74.12,74.25,74.12,73,73.12,72.12,71.5,72.5,72.87,72.25,
72.87,70.75,70.25,70.37,69.25,68.87,69.75,69.25,68.75,68.62,67.37,66,66.75,64.62,63.25,
62.63,62.5,62.75,63.38,62.88,63.63,64.25,65.87,66.62,66.62,65.87,65,65,65.87,66.25,
66.75,67,68,66.75,66.12,67.12,67,65,64.37,65.87,62,60.75,60.88,60.13,60.38,
60.63,61.13,61,60.88,60.38,60.88,60.63,59.38,59,58.5,58.88,59.63,59.38,59.38,59.63,
58.5,58.13,59,60.13,60.88,61.75,61.88,61.63,61.75,62.13,62,62.25,62.38,62.75,62.5,
62.88,63,63.25,63.88,64,64.12,64.37,64.37,65,65,65,64.87,64.37,64.37,64.37,
64.87,65.25,65.62,65.12,64.37,63.63,63.5,64.37,64.62,64,62.63,62.38,62.25,62.13,61.88,
61.5,61.5,61.5,60.5,60.13,60.13,59.5,59.38,59.63,59.13,59.25,58.75,57.88,58,57.75,
58.13,58.13,57.75,59,59.13,58.38,58.38,58.75,59.25,60.25,61.63,62.13,61.5,62,61.13,
60.63,61.5,62.38,62.75,62.63,61.25,61.38,61.5,62,61.38,62.25,63.5,62.63,62.38,63,
63,64.25,63.75,62.13,62.13,61.63,62,62.38,61.38,61.5,60.75,59.38,58.13,57.63,57.63,
57.75,56.75,56.5,56.5,57.38,57.63,57,56,56.5,57,56.25,56.88,56.63,56.75,55.75,
54.13,53.63,53.38,53.88,54.63,53.88,53.38,53.5,54.63,54,53,53.75,54.5,54.5,52.88,
52.5,50.5,50.63,50.38,50.38,51,51,51.25,52.63,52.5,52.25,52,50.88,51.5,52.38,
52.38,53,52,49.13,49.5,50.75,50.75,50.88,51.13,51.38,51.63,51.5,51.25,52.25,52.5,
53.38,55.13,55.88,55.5,55,54.25,55.13,55,54.25,54.13,53.25,54.88,53.63,54.25,54.5,
54.38,54.88,54,54.13,54.88,55.38,55.88,55.75,54.75,54.13,54,54,54.63,55.75,56,
55.13,55.88,55.38,55.5,55.88,55.88,56.63,57.25,57,56.63,56.75,58,58.25,58.13,58.75,
57.88,57,56.88,57.5,58.25,56.5,56.13,56.38,55.38,55.38,55.5,55,54.88,55.13,55.5,
55.38,55.88,56.63,56.63,56.88,55.88,56.25,56.5,56.63,57,57,56.88,56.88,57.88,57.88,
58.75,59,59.5,59.38,58.13,57.63,57.63,58.5,58.88,59.75,59.63,59,57.88,57.38,58.13,
58.38,58,59.13,59.75,60.25,59.75,58,57.88,56.13,55.5,55.63,56.38,56.63,56.63,56.38,
56.63,56.75,56.75,56.13,57.63,57.38,57.63,57.75,58.25,58.38,58.63,59.63,60.25,61.13,60.63,
60.38,60.38,60.5,61.38,60,59.75,59.13,60,60.75,61.75,60,60,60.38,61,62.13,
62.75,62.38,61.88,61.75,63.13,63.88,62.25,62.88,63.13,63.75,64.75,64.25,64.62,63.25,64,
62.38,62.5,63,61.75,62,61.88,62.5,63.63,64.25,64.5,64.25,62.13,62,60.5,61.25,
62,62,61.75,61.75,62.63,63,63.5,64.25,64,64.5,64.25,63.38,64.37,64.87,64.62,
65.5,65,65,65.25,65.12,65,66.62,66.87,65.75,66.75,66.5,66.75,67.37,67.62,69.5,
70.12,70.25,69.5,67.87,68.62,68,69,68.5,67.25,67.12,64.62,63.75,65.25,66,64.5,
65.75,64.5,63.75,66.12,66.37,67.25,68.37,68,67.87,66.5,68,68.75,69.5,70.37,70.37,
71.62,71.37,72,71.62,71.62,71.25,70.87,67.25,67.25,67.12,66.5,68.12,68,66.75,65.25,
65.5,66.62,66.12,66.5,65.87,67.75,68,68.5,68,68.62,70.37,69.62,70.5,69.25,70.12,
70,68,68,66.5,65.5,64.62,64.12,63.88,64.25,65.87,67.5,66.87,68.12,67,66.5,
67.25,65.62,66.12,65.87,66.37,65.75,66.12,64.25,66.5,66.62,67.5,66.12,65.5,65,65.87,
66.75,67.12,67.37,67.5,66.87,66,66.37,68,68.87,66.75,66.75,66.75,65.25,65.75,65.62,
64.25,64.75,65,65.25,65.37,65.12,65,64.37,64.62,64.87,65.12,66,65.12,65.62,64.25,
63.75,65,62.75,61.63,61.5,61.75,62,61.13,60.63,59.5,58.75,59.5,59.25,59.75,59.38,
58.88,57.88,57.88,59.63,58.88,60.38,58.88,58,58,57.5,56.75,57.13,57.13,58.13,56.5,
56,55.38,54.38,56.13,55.25,54.88,53.88,52.88,52.75,53.38,53,52.5,53,53.25,52.38,
52.13,53.75,54.38,54.88,55.38,54,54.38,54.88,54.88,54.5,55.38,53.75,53.5,53.88,52,
51.25,51.25,51.13,52,53,53.5,54.25,54.63,53.5,53.38,54.88,55.5,54.88,55.75,55.88,
56.38,53,54.75,54.13,56.38,58.13,58.88,59.63,59.13,59.88,60.13,61.25,62.13,61.63,61.13,
61.13,62,63.13,62.75,63.5,63.38,62.13,65,65.12,65.87,66.25,67.12,67.12,67.62,68,
69.37,69.25,66.75,67.25,67.12,68.25,69,69.12,69.37,68.62,70.37,70.37,71,70.12,70.62,
71.25,69,69,69.62,69.25,70,70.12,66.87,67,67.5,66,67.37,63.13,63.38,63.5,
62.5,63,64.25,64.62,64.87,64.87,64,65.12,64.37,64,65.25,65.87,65,65.25,65.62,
66.37,66.62,67.25,65.75,65.5,65,65.12,65.5,65.75,64.5,64.62,62.38,61.75,61.63,61.88,
62,62.38,62.5,62.25,62.75,61.75,61.88,61.5,62,63.13,63.25,63.5,62.38,64,62.5,
62.25,62.13,62.5,62.75,62.5,61.88,62.88,63.25,64.12,65.37,65.75,66.5,67.62,66,67.37,
68.87,68.62,68.25,68.25,67.62,67.62,68.25,68.12,68.62,67.87,69.87,71,67.75,67.87,68.5,
68.37,66.75,66.25,66.5,67.5,67.75,67.62,68.25,68.5,69.87,69.75,69.62,70,70,69.62,
69.62,70.5,70.87,71.62,71.25,71.62,72.25,70.25,70.25,70.37,68.87,69.25,70.37,69.5,68.87,
69.5,70,69.75,69.25,68.5,68.5,69.37,69.12,69.12,69.37,69.5,69.5,69.25,70.37,70,
70,71.5,72.25,73.5,73.62,72.12,72.37,72.37,73.37,73.87,73.62,73,74.25,74.12,73.87,
73,72.62,72.75,74,74.62,75.25,78,77.5,77.37,77.87,77.62,77.87,76.12,76.25,76.37,
303.63,306.38,306.75,306.75,306,309,308.25,307.5,309.5,306.75,305,308,308.38,307.5,309.75,
312,309,309.88,317.5,318,315.63,314.25,310.5,308.88,312,310.25,310,307,308.88,312,
312.5,311.63,311.75,312,320,319,318.5,320.38,317.5,319.5,314.5,315.5,317.75,317.75,319.88,
312.75,314.5,316,316,310.5,310.63,309.38,306.88,307.5,308.5,310,307.75,309,304.75,304.13,
306.13,302.13,301,300,299.13,304,302.5,303.5,305.5,308,306.5,308,305.5,308.13,306.75,
301.75,300.13,299.13,299.75,305.75,306.63,311,308.75,312,311.38,313,312,309.25,311.25,311.5,
306.5,310.75,310.25,309.63,314.63,312.75,311.5,305.38,306,306,305.75,305.13,306.5,304.5,298.5,
304,302.5,306.5,295.25,285,284.38,282.88,270.38,271.88,274.25,274.25,276,278,274.5,276,
278,277.88,274.38,273.38,270.63,265.5,267.5,271.25,269.38,270.5,264,263.75,261.25,261,259.25,
260,259.75,263.63,263.75,265.88,262.25,263.25,268.25,269.38,272.75,265.25,263.5,269.5,272.63,273.75,
275,278,277.13,276,279.75,279,279,286,287,290.5,281.25,283,279.25,279,282,
276.63,280.5,277,277,275,281,280.5,280,284,284.5,286.5,289,289.75,293.5,295,
300.88,299.5,303.38,299.25,300,301,293.88,292,293,292.5,295,297.25,297,297.75,297,
293.38,293.75,295.25,296.75,291.5,288.63,289,287.63,288.75,289.75,286,288.5,285,293,279.13,
281,278.75,276.25,273.5,273,271,270.25,268.13,269.75,266,266,267.5,259.38,258.38,258.75,
260,260.5,258.38,258,256.75,257.25,259.63,261.75,260.88,258.25,262.5,266.38,267,265.88,269.25,
266.25,270,271.13,274.25,266.75,269,268,265.25,266,266,260.75,257.13,258.25,261.13,260.75,
261.25,262.5,262.5,266,262.13,264.5,266,267.25,266.13,262.63,265.25,259.75,260.25,259.63,262.5,
261.13,261.25,266,267,266,261.5,261.75,261.75,261.25,254,253.5,253,251.25,251.13,253.63,
240.5,236.25,239.88,240.5,240.88,240.63,241.38,238.25,236.25,236.25,237.63,238.38,239.63,238.25,239,
239.5,239.25,240.75,243.88,243.25,240.13,242.13,239.25,242.75,244.25,246.13,244.75,241.13,244.25,249,
251.5,251.25,253.75,256.63,256,254.75,255.25,255.25,256,256.25,257.25,257.75,258,259.75,260.13,
260.75,258.5,258.63,260.5,265.5,265.5,266.88,265,264.25,265.88,266,265.38,266.25,267.25,269.25,
269,267.5,266,266.63,266.38,267,268.88,267,266.88,270.75,268.75,268.5,272.75,271,270.25,
270.25,267.5,266.63,264.25,263.13,263.75,264.75,266.25,264.25,263.25,264.5,262.38,261.13,260.5,262.38,
264.5,263,264,262.88,267,268.75,268.5,266.25,261.63,260.25,258.38,257.88,261,258.25,260,