ta_gdatahigh.c

股票主要技术指标源码

270.75,268.13,268.5,271.5,273.25,274.25,274.38,273.25,274.75,275.5,274.25,270.75,261.63,261.5,
259.88,262.25,261.5,261.75,263.63,263.88,266.38,265.75,268.88,267.25,266.5,262.25,260.38,261.25,
260.25,258.75,258.38,259.88,258.5,253.75,252.25,253.5,253.75,253,252,250.75,248.38,249,
246.63,249.25,249.13,248.38,248.13,249.63,251,254.5,256.5,255.38,255.13,254.25,252.88,255.5,
257.25,257,260,262,263.75,262,260,259.75,261.63,262,260.5,259.63,263.25,270.5,
271.5,272.88,272.63,272.5,275.5,278,279.25,277.25,276.88,275.5,276.75,278.13,278.5,278.5,
280.5,281.25,279.5,280.75,282.63,285.63,285.5,284,284.75,284.13,285.63,286.13,285,284.38,
284.5,280.13,281.25,280.5,279,278.5,277.5,277.75,276,276.13,276,276.63,277,270.88,
271.88,274,274.5,274.25,269.63,270,270.25,272.13,270.5,272.25,271.75,276.75,277.88,275.25,
274.25,269.5,269.5,273,276,275.5,279,279.63,275.75,273,271,271.25,269,272,
273,274.13,276.5,274.75,277.25,280.5,282,280.5,279,280.13,278,271.75,272.38,270.38,
266.25,269.25,268.88,270.5,270.5,271.25,272.63,274.13,273,273.75,274.5,272,273.88,273.88,
271.63,274,275.5,272.5,271.75,273,270.75,271.38,267.5,266.25,265,264.5,264.88,261.88,
260.63,261.75,267.75,269.38,270.75,272.5,272,268.38,266,263.5,259.75,257.25,264,264.75,
265.5,265.25,265.38,271.5,273.25,279.13,278.75,281.63,281.88,280.38,281,281,283.25,283.5,
285,287.5,287.5,285.5,286.13,288.5,287.75,286.75,285.63,284,279.5,278.5,280.13,279.63,
279,280.13,280.13,278.5,278,277.25,274.75,272.75,270.38,272,272.75,273.75,273.5,275.13,
279.63,280.5,280.75,280,278.88,278,279.75,278.5,275.25,275.25,275.63,277.5,275.88,272.88,
273.5,273.75,273.13,275.5,275.5,273.88,272.5,272.5,272.75,275.5,276.38,279.5,280.38,280.38,
280,279,279.38,278,277.25,276,278,278.88,276,276,276.75,275.25,272,272.88,
270.5,270,269,263,260.5,260.75,257.88,255.75,255.13,254.63,253.63,256.25,258.5,258.25,
256.5,257.25,254,252.75,251.5,253,257.5,257.63,255.25,254.25,253.75,255,257,257.25,
259.5,258.25,251.25,250,251.5,252.88,252.75,254.38,256.75,256,259.75,259.25,260,262.25,
262,261.75,259.25,257.5,262.88,263.75,270.75,269.5,269.25,271.75,273.25,272,267.25,263.75,
262.75,260.75,261.75,260.5,262.5,265.13,262,260.25,259.25,259.63,262.5,262.75,261.25,265.88,
265.88,262.25,262.5,260.13,257.5,259.25,260.38,260.75,259.25,256.38,261.5,262.5,263.13,262,
264.5,262.25,257.25,255.25,255,258,260.5,258,257.75,257.25,263.25,264.5,261.25,259.25,
259.75,257,252.25,255,256,255.5,251,252.5,253,250,242.75,242.88,241.25,238.38,
236.25,231.75,230.75,231,230.88,230,226.5,225.25,223.5,224.63,223.5,223.5,220.75,218,
219.88,221.5,220.75,219.88,216.88,215.75,217.75,218,215.88,217,220.63,220.13,219.63,224.25,
227.25,226.5,226,225.25,222.88,222.75,222,220.75,225.75,225.25,223.25,225,224.75,219.88,
216.88,217.63,218,217,214.25,212.75,212.75,213.5,214.25,215.5,211.75,214.75,215.75,213.75,
214.75,211.88,210.5,212.5,210,213,210.5,207,209.25,206.75,202.38,203.5,195.5,188.75,
189.75,191,195,196.25,193,193.25,188.75,190.25,190,186.5,180.63,180.25,180,183,
182.75,180.75,185.88,183.5,182,183.75,182.75,186.5,187.5,186.5,181,181.75,182,180.25,
178.75,178.13,182.25,183.75,182.25,181,182.25,185.38,183.5,183.75,185.75,186.25,188.75,190.25,
190.75,195.25,194.88,194,192.25,194.5,194.5,198.75,199.25,203.5,201.88,205.25,207.75,209.5,
208,208,209.25,210,206.5,207,208,207.5,210.75,211,211.5,210.5,213.25,215.38,
213,210.25,208.38,205.5,209,208.5,208.75,211.75,213.25,212.88,215,217.63,218,218.75,
219.75,219.25,215.75,215,216.5,219,219.38,216,216.5,220,219.25,219.25,226.38,227.38,
223.5,218.75,214.5,211.5,212.5,214.88,215,210.75,212.5,210,204,207,210,209,
211.75,215.75,215.25,212.88,217.38,212.75,212,209.5,206.25,212.5,210.5,201.5,198.38,200.5,
204.25,207.75,207.5,208.5,210.5,212,210.5,206.25,210,216.38,214.75,219.38,218.75,218.25,
217,216,221,220.5,220.13,219.25,220.25,224.75,220,215.75,214,212.5,209.75,217.75,
220.75,218.88,217.75,220.75,221,218.25,210.5,201.88,201.88,197.75,202,199.88,194.75,193,
189,191.5,188,188,162.88,164.63,165.25,163.5,162.25,160,160.75,164.5,170,170.5,
172.5,173,168.5,167.13,166.5,170.25,171.25,171.38,168.88,164.25,166,168.75,167.5,170,
170,171,173.25,171.63,168.25,170.5,173,175.63,174,168.5,165.75,171.5,172.75,170.5,
175.5,178.75,181.5,178.25,174.5,175.25,173,171.88,174.75,177.5,184,187.75,186.25,189.88,
191.75,191,191.25,200,196,191.25,193.5,194.25,197,191.75,181.25,183.75,181.25,185.5,
195.5,192.5,186.75,181.5,181,182,184,179.38,179.5,172,164.5,164.75,159.5,160.5,
163.5,161.75,159.5,166.75,164,171,168,175,173.5,173.75,166.5,168.5,159.75,157.25,
165,172.25,175.25,178.5,185.5,183.5,180,192.5,193.5,192,195,194.25,196.5,195.25,
196.5,200,200.5,196.75,201,202.5,202,203.75,209.75,210.75,215,215,211.75,206.88,
203.5,203.75,207.5,207.5,203.5,214.5,222.75,222.75,223.88,219.88,220,221.5,217.75,216,
221,215,200.75,203,203,202.25,209.13,213.25,213.5,213.5,214,215,220.5,221.5,
215.75,213.75,218,218.5,219.5,222,226.75,228.25,226,229,230.5,232,227.75,222.5,
222,219,215,214.75,217.88,219.5,218.75,216.75,220.25,221.5,220.75,219.75,223.75,223.5,
224.5,224,230.5,230.75,228.5,228.5,224.5,228.75,232,231.75,229,225,226.75,222.5,
227.75,230.38,232.5,233.75,237,235.5,234.5,233.5,232,234.5,235,233.5,236.5,242.5,
239.5,235.25,236.5,240.25,242.5,249,250.75,247.75,244.5,247.75,246.75,247.5,250.75,250.5,
251.5,254,251.5,246.5,243.25,244.75,244.5,242,236.75,238.25,238,240,237.75,237.5,
237,238,235.5,238,233.5,229.5,232,230,233.5,237.25,237.25,238.5,239.5,240.75,
244.5,249.75,248.5,244.25,248,248.75,248.25,250,249.75,245,251,251.5,244.5,242.25,
245.75,240,235,228.25,230.75,230.75,238,245.75,247,249.5,255,256.25,248.5,239,
244,251,254,249.5,244.5,251.5,255,253,263.5,266,267,260.75,257.75,260.5,
264.75,268,271,270.75,268.25,269.5,276.25,277.75,274.75,284.63,288.25,286,290,290,
284.75,282,285.75,279.5,280.75,279,285,284.75,281.75,284.75,288.75,291.75,291.5,288.75,
289.75,288.25,295,292.5,285,282,280.25,284.5,283.75,284.5,261.75,263.5,262,251.5,
254,257.5,257.75,261,264.5,267.5,261,260.75,264.5,271.75,270.75,261,285.13,298,
294,292.5,291.5,296,298.25,298.75,298,300.5,303,304.25,305,306.5,304.5,299.75,
300.25,300,300.75,301.25,302,304.75,303.5,303.5,302,305.5,306.75,306,310.75,312.75,
312,314,314.75,323.5,320.75,320.75,322.25,322.5,313.5,316.5,318.5,319.25,316,319.5,
319,316.5,319,320,314,305.5,302,301,304,314,319.5,319.75,314.5,315.5,
314.13,320,319,322.25,318,317,319.75,328.5,333.5,330,327,325.25,332.5,319.75,
317,310.75,314,319.75,324,328.5,408,400.5,396.5,393.75,386.75,395,400,402,
402,403.5,409.5,415.5,423,422,419,425.25,424,417.75,417.75,409,411,411.5,
409.75,423.5,428.25,432.5,432,425.75,429.75,430.75,432.25,436.25,435,429.5,428,424,
426.5,428.75,432.75,437.5,439,437.75,438.5,435,429,428.88,441.25,440,442.88,448.5,
449.75,449.5,446.75,444,442.5,443.25,445.5,445.75,442.13,444,435,431.5,432,433.5,
442.5,445,447.5,447,442.75,447.25,450.75,456.5,450,446,439,442,440,432,
432,438,437.75,445,442,438,448.5,444.75,439,439,430,424.25,424.75,429,
425,423,415.5,419.25,420,419.5,412.5,413.75,409.5,403,399,395.5,390.5,389.75,
392.75,393.75,397.5,401,397,399,403.75,405,404.5,397.5,399,400,400.75,401,
391.25,387,386.25,387.25,394.25,394.5,388,385.5,385.25,385.5,390,388,377,374.75,
376.25,383,388.5,390.88,391,389.75,385.5,381,380.75,383.5,388.75,390.5,392.5,387,
379.25,379.75,372,380,383.5,388.5,394.25,403,403.38,403.75,403.5,407.88,407.5,406.75,
406.75,405.75,407,401.5,399,399.75,401,400.88,399.25,397,400.25,400.5,398,398.5,
397.75,400.5,403,405.5,406.75,409.75,409.25,409.5,409,407.5,408,413.5,414,414.5,
413.75,416.5,417.25,421.5,422.75,426.75,425.5,425,423.5,419,420.25,417,416.5,411.5,
410,400.75,399.75,398,398.13,400.5,401,396.5,391.5,394,388.75,395.75,401,397,
398.75,399.5,404,405.5,405.13,401.75,395.25,394.25,392,394.25,395,393.5,397.25,396,
400.75,398,398.75,399.5,400.75,399.75,393,393.25,394.63,397,395.5,396.5,397.5,401,
401,399,403.25,406,404,404.75,402.5,401.5,398,395,389.5,387,386.75,386.5,
386.5,386,385.75,387,389.75,385,383.75,386,386.25,387,384.5,385,383.5,385.5,
389.25,390.75,396.75,399.5,395,398,398,399.75,393.5,393.75,391,393.5,393.75,389.5,
387.75,383.5,383.63,386,385,384,382.5,380.75,379,381,377,374,374.5,374,
377.75,382,385,384.5,383.75,381.75,378.75,380.5,373.75,370.75,371.75,373,371,371.75,
373.5,368.75,372,370,370.25,372.75,374.75,374.75,375,372.25,371,372.25,375,374.88,
369,369.88,372,369.25,370,370,366,370,365,355.25,353.5,350.75,350,341.25,
347.5,341.25,339.75,342.75,341.5,343.5,340,338.5,338,337.25,340,339.75,336.5,339.75,
345,347,348.5,339.75,339.75,328,325.25,328,324.75,318.5,317.25,317.25,320.75,321.5,
312,310,305.5,302.5,298.75,294,293.25,295.25,295.75,301,301.75,302,295,296.5,
296,299.75,302,300,300,306.5,303.5,295.75,300,301,301,300.5,304.75,303.25,
308,305.75,308.5,309.25,309.25,309.25,309.5,313.63,315.25,306,309.25,312.5,309,307.75,
308,306,306.19,304.25,306.5,304.5,309.5,308.75,308.75,306.5,304.5,302.75,302.5,303.75,
300.25,304,305.75,310.75,311.75,313,308,301.75,305.75,307.5,316.75,317.5,315,318.38,
318.88,314.75,310,310,315,318,320,296.5,297.5,291.5,287,285.75,287.75,288.75,
292.75,294.75,296,297.75,299.88,301,296,299.5,299.5,301.75,301.75,301.88,296.75,301.5,
302,301,314.5,316,316.5,313.5,317.25,317.5,319.25,318.5,317.5,314.25,312.5,312,
315.75,316.25,317.5,316.75,320.13,323.75,325,322.5,323.5,325.75,322,318.5,319.5,323.75,
329,327.75,329,331.5,333,338,339.75,340,343,347.5,349.75,342.13,339.5,344.5,
339,343.75,344.5,345.25,347,349.5,354.75,353,355.5,355,361.25,362,361.25,358.5,
358,356.75,352.5,355.75,356,355.25,353.75,358.75,359.25,361.25,360.5,362,364,362.75,
360.75,359,358,359.75,358.25,360,359,356.25,357,359.5,361.75,362.25,365.75,364,
363.25,364.75,354,349.5,350.25,350.75,348.5,345.5,342.75,338.25,338.5,339.25,336.5,338.75,
339.5,335.5,331,331.75,337.25,340.38,343.5,339.5,339.5,338,341.25,341.75,337.5,331,
329.25,328.75,328,325.5,321,326,327.75,321.75,317.75,316,314.75,314,313.75,315,
316,317.75,316.5,314,316.75,319.5,320.5,318.25,316.75,319.75,320.75,320.5,318.5,315.75,
316.75,318.75,318.25,316.75,315.75,314,311.5,316.75,319,319.88,318,319.25,316,314.75,
315,314.25,309,309,308.5,300.75,300,300.5,296.75,293,292.5,295.25,293.25,296,
298.5,303,300,299,294,296.5,300.5,300.75,299.75,297,300,297.25,291,294.75,
295.25,289.5,295.5,292,286.75,293.5,294.88,294.75,293,294.75,298.5,305,307,309.75,
308,301,297,295.5,292.75,292,291.25,288.5,281,275.25,280.38,284.75,277,271.5,
266.5,270.5,271,270.75,276.75,275,274,270.25,264,265.25,269.5,271.5,267.75,270,
268,262.75,250,244.75,242.75,240.25,235.25,229.88,230,235.75,239.75,245.5,249,249.75,
250.75,250.5,251.88,253.25,254.75,254,253.75,255,256,258.5,259,258.25,262.5,260,
255.5,253,251.75,252,254.5,256,252.5,247.25,250.38,255.25,254.75,259.75,260,261,
262,262.25,270,273.25,275.75,272,272.75,271,263,260,262.25,268.75,269.5,273.5,
273.25,281.25,284.75,286.5,287,279.75,267.75,260.5,247.25,247.25,250,245.75,255.5,268.5,
271.5,271,274.5,278.75,288.25,289.5,290.5,290.13,291,284,294.63,299,300.25,301,
299.75,310,311.5,314.5,319.63,325,325.75,323.5,325,327,326.5,331,337,330.5,
324,323,323.5,330.75,337,340.5,338.5,337.75,335,337,328,322.75,323,323.75,
324.25,324,321.75,329,328.75,332,326.5,320,329.13,332,334.75,335.5,341,345,
345,349,348.5,352.5,354.5,354.75,349.75,350.75,352,355,355,351.5,351.5,345.25,
339.5,346.75,346.75,343,344.75,344.75,347.25,345.75,354,359,357,356.5,357,355.13,
387,381.5,375.5,376,369.75,370.5,369.5,368.75,369,368.25,365.75,364.5,360.25,362.75,
361.5,359.5,360,366,367,360.75,354.5,358,359,360.25,356.75,356,361.5,359,
360,357.5,359,359.5,361,357.5,351,351.75,350,354.5,357.25,363.5,363.75,363.75,
364.5,365.75,368.5,368.75,368.5,365.25,361.25,361.25,360.5,360,362.25,359.5,360,363.5,
365,365,356.5,357.25,358.75,353,353.5,356,355.75,353.5,347.75,349.88,347.75,345.75,
350.5,349,346.75,345.5,346,347,348.25,351,356,357.5,360.25,359,353,349.5,
347.5,347.75,347.25,345.5,346.5,349.5,338.5,337.5,340.5,341.5,345.25,345.5,349.88,348,
346,341.75,346.5,350.75,349.5,346.88,344.25,341.5,339.5,338.75,335,330.5,334.25,337.5,
337,338.5,334.5,334,331.75,326.5,320,323,316.25,318.5,321.5,322,325,326,
332,328.5,324,332,333,336,335.5,345,351.5,364.5,348,339.25,339.5,334.5,
329.75,325.5,326.5,315.5,319,317.75,318,314.25,314.75,313.25,309,311,313,314.25,
318.5,319.25,320.5,321.5,320,324,322.5,329.25,329,327.5,324,324,323.75,329,
333,332.5,334.88,331.5,328.25,329.75,331.5,332.5,331.75,328,327.5,328.5,330.25,328.5,
324.5,318,316,313.5,313,308.75,308.75,308.75,311.25,312,312,314.5,313.75,312,
309.5,309,311,313,316,315.5,311.5,310.25,309.5,307,305.5,305.75,304.75,301.75,
303,295.75,300,303.5,307.75,303.5,299.75,302.5,302.5,298.5,296,297.25,298,298.5,
299.5,297.5,296.5,302,300,306.5,310.5,310.5,306.75,303,298,299,296.75,297,
297.25,297.5,297.25,300,300.5,300,300.5,303,303.75,303,300,313,312.75,309.5,
308.5,303.75,310,311,306.75,303.5,307.5,312,315.25,317,318,321.5,324,322,
321.88,329.5,326,319.75,318,319.75,327.5,329,328.5,328.25,330.75,330.25,334.75,334.75,
334.5,331,328,327.88,326.5,325,327.75,327.25,327,324,320,316,317,317,
317,309.75,307.5,314.5,316.75,317.5,323.5,327,329.5,327,319,318.5,325.75,327.75,
333,331,332.25,332.5,326.75,330.5,335,335.5,337,337,337,334,337.5,336.75,
337.5,339.5,338,338,341,341.5,341.5,339,336.5,337.5,338.5,340.5,340.5,343.63,
346.5,344.75,345,341.5,344.75,343.5,339.5,335.5,341,338,336.5,336.5,344,340.5,
332,337,346,344,346.75,353,358,356.5,360.5,358.75,362.5,364.75,365,358,
352,356,359.75,360.5,357,358,359.75,358.5,350,358,359,371.75,371.75,371.75,
370.5,369.5,370.5,375,375,357,345.75,335.5,333.75,329.5,328.25,334.5,330,326.75,
328.25,335,335.25,336.75,338.5,343,344,343.88,345.25,345.25,349.5,350.75,343.25,338.75,
334.5,331,329.75,331.5,327.5,639,640.75,644,644.5,647,649.88,649.5,648,643,
638.5,638.5,648,637.5,632,613,604.5,599.75,596,589,595,588.5,589,592,
599,593,586.13,594.5,597,593.75,582,590,590,571.5,573.75,580,586,596.5,
594,590.5,597.25,600,595,588,579,592.5,586,577,575.5,591.5,592.5,591.5,
594.5,602,599.75,606,612.5,620,620.75,618.5,623.5,626,619,624,624,616.5,
624.75,626,620.5,614,604.5,603,598,599.5,601.75,616,627.25,627.75,626.75,626.5,
619,622,625,626,623,632.5,646,648,644.5,647,647,648,643,633,
633.5,630,616,615.75
};