ta_gdatalow.c

股票主要技术指标源码

103.56,103,103.5,101.25,100.47,101,102.5,103.06,104.5,102.44,105.25,106.12,104.25,99.69,
99.87,102.62,102.75,103,103,104,106.87,105.81,106.5,104.31,103.31,105,102.87,102.75,
104.81,105.62,104.5,103.19,99.37,102.19,100,97.12,95.37,93.37,94,95.62,94.06,95.31,
94.5,94,94.31,91.62,90.12,90.12,91.19,90.25,91.37,89.5,87.62,89.75,89.12,88.25,
89,88.62,88.12,85.5,86.12,85.5,85.62,82.62,82.12,81.75,84.12,86.62,84.5,87.5,
88.5,174,173.13,172.5,174.38,168.38,166.88,169.63,173.13,171.88,173.38,168.13,166.63,163.5,
162.13,164.63,162.63,159.88,159.38,157.25,152,149.13,150.63,150.5,139,134.75,136.63,137.75,
136.75,135.75,134.38,133.25,131.38,132.88,133,132.25,130.5,127.12,128.88,133.25,135.63,134.38,
136.13,135.5,134.75,130,132.13,136.5,135.88,137.88,137.38,142.13,142.25,144.13,146,144.38,
144.13,144.63,144.38,142.5,143.63,140.63,143,144,144.13,137.5,137.13,140.25,143,143.13,
144,145.13,143,141.13,142,145.88,145.5,145.5,150.75,154.5,156.13,155.75,152.38,148.63,
145,149,150.63,155,166.38,164.5,163.88,163.25,163.38,164.5,162.75,160.13,158.38,159.13,
159.38,158.5,154.88,150.25,150.88,153.63,153.5,155.13,154.13,152.75,154.13,157.25,152.38,147.38,
147.25,152,151.5,153.75,157.75,156.25,153.38,158.38,159.13,162.63,159.63,158.13,157.75,157,
156.13,154.13,152.5,152.38,146.5,143,137.38,134.63,133.25,133,134,132.88,132.75,130.25,
129.25,127.37,127.12,125.87,125.75,125.12,126.5,126.37,127.37,126.12,126.25,126.75,124,125.25,
127.37,128.63,129.13,128.25,125.5,126.12,127.62,126.87,125.62,124.62,124,123.12,124.12,124,
124.12,124.5,124,122.12,122.87,123,123,121.5,121.75,118.12,117.12,116.75,116.5,115.87,
113.5,113,114.5,112.56,113.62,114.62,113.87,111.25,112.25,112,112.37,110.12,110,109.5,
109.87,110.75,109.37,109.12,111.62,112.12,111.5,109.75,108.25,108,107.75,107.25,107,103.75,
103.37,101.62,95,89.12,90,91.87,93.5,93.12,94,89.75,89.75,94.62,94.12,97.75,
98.75,98.12,97.75,98.12,99.87,99.12,98.87,97.62,98.5,98.87,98.5,98.25,99.37,101.5,
101.25,100.87,101.62,101.75,102.75,102.37,101.37,96.12,101,104.75,105.37,105,106.62,106.12,
105.62,107.87,108,109.25,109.75,110.75,111,109,107.62,108.5,107.5,105.87,106.12,105.75,
103.62,105.62,106.37,107.75,107.37,107.62,107.5,107.37,107.62,106.62,105.62,106.75,105.62,104.62,
103.62,103.37,114.62,111.5,110.12,114.75,115.12,117.5,114.5,117.25,116.12,110.5,110,110.37,
109.5,110.25,107.62,108.37,114.25,114.12,114.25,121.5,120.5,115.75,116.12,114.5,113.62,113.87,
112.25,115.37,116.37,116.12,115.25,117,122,127,124.5,123.87,124,121.25,118.62,116.75,
117.5,114.25,113.75,113.5,113.87,113,111.87,111.5,112.62,109.25,108.75,108.12,107.5,106.37,
104.25,103.5,104.12,103.12,100.75,101.37,96.5,89.62,85.75,83.5,83.12,86.12,86,86.62,
86.12,88.62,86,85.62,89,90.62,89.5,90,90.75,91.62,90.87,89.75,89.12,89.12,
87.75,89.87,92.37,94.37,95.25,95.87,94.62,94,94.25,95.62,94.62,94.75,96.62,96.75,
95.62,95.62,95.25,94.37,93,93,94.75,95.12,94.75,95.25,97,96.62,98,97.25,
98.12,100,99.87,96.75,96.37,96.87,97.12,95.75,94.62,96,97.25,95.62,95.25,96,
95.75,91.25,92.5,92.5,92.12,91.25,89.12,92,94.12,93.5,93.37,93.37,93.37,93.62,
93.87,91.87,92.5,92.62,93.37,93.87,95.62,94.25,92.37,91.62,92.5,92.37,95.12,95.87,
98.12,99,100.62,100.12,102.37,102,101.12,98.62,101.37,103.75,104.5,106.5,105.62,106.5,
111.12,112.25,110.75,110.25,109.25,108.37,108.87,109.62,108.87,108.62,108.5,105.62,107,107.25,
108.5,109.87,109.5,108.25,107.5,103.5,103.12,101.37,97.75,102.87,104,102.12,101.25,99.62,
99.5,100,98.62,96.87,96.75,95.75,95.37,96.37,94.37,94.5,98,97.25,97.37,97.12,
93.87,93.25,92.62,93,91.87,90.87,89.75,88.62,88.37,89,91.37,90,93.37,93.37,
91.87,91.5,94.5,95.87,94.5,95.5,93.5,92.25,93.12,94.75,94.25,94.12,93.75,93.25,
93.87,93.37,92.62,92.87,93.25,93,91.62,91.75,94.25,94.62,92.87,92.87,91,89.12,
88.62,86,87.12,86.87,86.12,86.12,85.62,84,83.5,83.62,82.87,82.5,82.25,81.37,
81.75,82.5,84.25,83.87,83.5,81.5,81.25,82.12,82.5,82.62,81.62,81.25,81.5,81.5,
80.37,80.37,78.5,79.37,79.5,77,75.37,75.12,74,73.75,74.25,74.12,74.12,74.12,
74.75,75.5,75.12,74.62,74.75,75,74.25,74.12,73.87,74.12,74.5,73.5,72.25,70.25,
71.5,70.62,72.25,72,73.5,72.37,75,76.37,76.62,77.12,76.37,75.75,75.5,75.25,
75.62,74.87,74.12,73.75,73.25,73.37,73.12,73,72.5,73.75,73.25,73.5,71,70.75,
70.5,69.87,70.12,69.37,69.62,69.62,69.5,69.75,70.62,71.25,71.37,68.87,69.25,70.62,
70.25,70.25,70,68,69.37,72.62,72.75,72.75,72.62,72.5,72.25,71.75,71.62,73.25,
71.37,70.75,71.12,73.12,73.75,73.5,74.5,74.12,73.75,73.62,72.62,72.87,74.12,73.87,
73.75,73.37,72.75,71.87,72.25,71,71.5,70.75,68.75,68.62,67.37,68.25,68.62,68.87,
67.75,68.5,68.62,67.75,68.87,69.37,69.37,69.62,70.25,69.5,69.5,69,68.62,67.5,
66.75,67.25,67.37,66.62,66.75,66.87,68.5,68.87,69.25,69.12,66.87,66.62,67.62,67.25,
66,65.37,64.37,63.75,63.75,63.75,63.75,64.12,63.25,62.63,61.88,62.75,62.25,62.25,
61.5,61.75,62.25,61.88,62.13,61.33,61.13,58,54.5,55.63,56.63,56.75,57.25,55.88,
54.88,55.38,56.5,56.63,56.38,56.25,56.75,58.63,60.13,60,58.13,59.5,60.88,61.13,
60.38,61.63,62.25,62.88,63.5,63.88,62.25,62.25,61.5,61.5,62.63,61.13,60.75,61.88,
62.5,62.75,63.63,62.5,62.5,61.88,61.38,61,60.5,60.5,58.63,57.38,57.25,57,
57,57.38,56.5,56.25,56.88,57.5,57.88,56.88,56.88,56.75,58.5,58.25,58,54,
51.75,51.38,52.75,52.63,52.5,51.88,52.5,52.25,52.38,52.25,52.75,53,52.25,52,
52.5,52.5,52.5,53.63,56,56.63,57.75,56.75,56.75,57.5,57.13,57.38,55.88,55.25,
55.13,54.75,51.38,52.13,52.38,52.63,52.13,52.5,52.63,52.63,52.63,53.25,52.63,52.13,
52.5,54.5,54,53.38,52,52.75,53.13,53.38,52.25,52,55.75,55.5,56.5,56.5,
57.5,56.5,56,55.38,55.75,54.75,55.13,55.75,56.38,57.13,58.38,58.25,58.13,58.5,
58.5,58,58.5,58.5,58,56.88,56.38,56.88,58.13,58.25,58,58.5,58.5,58.13,
58.25,57.75,57.13,55.63,56,55.38,53.88,53.25,53.38,53.25,52.75,53.13,53.25,53.13,
53.75,54.38,55.13,53.75,51.88,51.63,51.5,52.13,51.88,50.75,50.88,51.5,50.13,49,
49,50,49.38,49.38,50.13,48.5,45.75,45.88,45.63,45.75,44.38,43.75,44.38,43.5,
42.88,42.88,43.88,42.88,42.5,43.13,43.75,43.88,43.38,43.63,43.25,43.25,43.75,42.13,
41.38,41.25,41.63,41.5,41.5,41.75,41.63,41.88,42.25,42.75,43.38,43.25,43.38,43.5,
43.5,44.13,43.75,45.25,45.63,45.75,45.63,44.75,44.13,43.63,43.63,43.5,43.63,43,
42.63,42.75,42.38,41,40.63,41.5,41.25,42,42.88,42.88,43.13,43.5,43.25,43.13,
43.88,43.63,43.38,43.88,44.5,41.13,42,43,43,41.63,43.38,45.5,47.13,47.13,
47.25,46.75,46.38,46.38,46.38,46.88,47.75,49.13,49.13,48.75,49.75,49,48.63,48.5,
49.13,49,48.88,49.38,48.88,49.75,51.88,52.38,51.5,52.63,51.63,52.25,53.63,53.5,
51.75,51.88,52,52.88,50.5,49.88,48.5,48.25,48.75,48.38,47.75,47.5,47.38,47.13,
47.88,48.38,48.38,47.75,48,48.88,49.25,48.5,48.63,48.38,48.63,47.88,47.88,47.38,
48.13,49.13,48.75,48.88,48.5,48.5,48.5,49.25,50.63,50.25,50.88,51.75,51.63,51.75,
51.38,50.13,49.88,51.63,50.63,50.13,50.88,52.88,52.75,53.63,54.25,54.13,54.88,55,
53.63,54.75,55,56,55.25,54.75,54.5,53.63,53.75,54.5,53.38,51.63,51,50.75,
50.5,50,49.75,49.75,48.75,50.5,50.5,51.63,52.88,52.13,51.63,50.75,50.88,52,
52,50.88,49.75,48.25,48.75,47.5,46.5,45.88,46.63,47.25,48.63,47.75,47.75,47.5,
47.75,46.75,45.88,46.63,47.13,48.5,50,50,49.75,49.25,51.13,51.25,51,49,
48.75,50.25,51.25,50.75,56,62.38,61.63,61.38,61.5,64.37,65.75,66.62,66.75,67.62,
67.5,67.5,65.25,65.12,63.5,62.25,60.88,61,62.75,64,64.62,64,64.12,64.5,
65.87,66.25,65,65.62,68.12,68.5,67,66,65.62,65.62,65,67.5,68.37,68,
68.25,67.75,68.5,68.87,72,76.75,78.37,78.37,78.25,78.5,78,78.62,75.5,78.25,
80,80,81,82,82,82.25,83.25,83.12,83.87,83.25,82.75,82.5,85.37,88.12,
87.12,86.62,86.25,85.87,85.87,86.62,86.75,86.5,86.5,86.62,86.37,86.25,85.25,85,
85.75,85.5,86.5,87.87,88.5,88.25,87.87,88,87.75,87.25,86.62,88.12,91.37,94.25,
94.37,94.5,94.37,94.25,92.37,92.37,92.37,92.62,92.5,92.87,92.75,94.62,99,98,
97.5,97.62,96.5,97.5,96.75,96.62,97,96.87,97.75,97.75,97.75,96.5,96.62,96.25,
95.25,94.62,94.75,93.12,92.12,92.87,92.5,92.25,90.37,90.12,90.37,90.37,88.25,88.87,
89.75,90.37,90.12,90.75,90.37,90.12,90.37,91.25,90.62,91.5,90.62,90.5,91.12,91,
92.37,93,93.37,93.12,92.75,93.12,92.37,92.12,90.37,88.25,87.75,87.37,87.75,88.12,
89,89.62,89.5,88.25,87.5,87.62,88,85.87,84.5,84.62,82.62,82.25,81.62,81.75,
81.87,82.75,83.37,83.12,83.12,84.12,84.75,85,85.62,85.75,85.62,87.25,87.37,88.25,
89.12,87.62,87.12,87.5,85.12,86,86.5,87.37,87.12,86.25,86.62,87.5,87.62,88.12,
88.75,89.25,89.12,89.37,89.12,89.5,90.12,89.87,89.75,89.12,88.62,89.62,91,90,
89.25,90,91.37,91.62,92.87,93.37,93.12,93.25,92.87,92.87,95.25,92.62,95,93.5,
90.25,89.75,90.62,91.25,92.25,91.87,90.87,90,88.87,88.87,89.12,88.37,87.5,87.87,
85.5,85,84.5,84.87,85.25,86.75,87.25,88,85.62,83.5,84.62,89,90.12,90,
91,90.62,92.37,94.12,94.62,94.62,94.62,95.12,95.37,95,96.25,96,98.37,98.37,
99.12,99.87,100,98.25,96.37,96.62,96.62,97.75,98.25,98.87,97.5,98,97.5,97.62,
97.25,98.5,99.87,99.62,99.37,101.37,99.75,99.12,99.5,97,96.75,97.62,98.25,98.12,
99,100.75,102.5,101.25,102,104.25,104.75,104.12,104.12,104,104.75,104.5,103.25,102.87,
101.5,102.25,99.62,99.25,99.5,97.75,97.62,97.62,97.62,95.75,94,94.25,94.62,94.75,
94.37,94.12,94,95.12,92,96.5,98.12,98.37,98.37,98.62,98.75,99,99,99.62,
100.37,100.25,100.75,101.12,100.37,100.37,100.12,100.5,100,100.62,100.87,98.5,95.62,96.12,
96,99.25,98.25,98,98.5,99.25,97.75,97.87,98.12,98.12,97.37,96.62,97.37,98.12,
98.25,98.25,99.12,97.12,100,99.75,99.5,99.87,100.12,100.62,102.12,102.12,101.37,102,
103.12,104.62,105.75,103.75,103.62,103.75,103.62,104.5,103.75,102,100.5,103.12,103.5,103,
101.25,104.62,103.25,103,104.12,101.75,101.87,102.37,102,103.75,102.12,102.12,104.62,107.25,
107.62,108,107.87,108.12,109,109.37,109.25,106.75,105.62,108.12,110.12,110,111,112,
112.5,112.12,113,111.12,111.87,112.87,112.5,113.37,111.75,111.25,111,113.5,115,126.25,
126.25,126.5,126.75,126.5,128.75,131,131.63,132.63,129.88,129.88,128.13,127.5,128.13,129.75,
132.13,132.63,135.5,137.88,137,135.38,133.88,132.25,131.5,129.63,128.25,128.38,128,127,
125.62,125.62,126.25,124.62,123,122.37,120.5,119.87,117.87,117.75,116.62,114.87,114.25,106.62,
106.75,105.5,107.75,107.25,106.75,108.75,110,111.87,112.25,112.12,112.87,113.25,113,113.5,
113.75,113.37,112.25,112.12,111.5,110.62,111,112.87,112.62,112.37,112.12,110.75,111.25,113.75,
113,113,111.25,111.62,112.37,112.62,111.62,112.62,112.37,113.25,114,112,112.5,112.5,
112,110.75,107.87,106.25,106.25,107.62,106.5,107.25,104.87,104.75,104.87,105.12,106.5,106.62,
106.75,106.62,106.5,104.62,101.75,99.37,98.25,96.25,99.5,99.75,102.87,105.37,108.62,106,
106.37,107.12,108.25,107.12,102.87,102.87,104.25,104.87,104.5,105.5,106.62,107.5,105.12,104.12,
103.62,104.75,107.12,105.87,105.5,101.87,101.5,102.25,100.75,100.37,101.37,102.75,103.37,102.75,
97.87,96.5,98.87,99.75,101.87,100.75,103.75,104.5,103.12,101,101.5,103,102.87,102.5,
102.5,103.75,109,110.62,110.62,110.5,110.62,112.25,114.25,113.62,114.12,117.5,118.75,119.87,
119.87,121.25,120.25,118.75,117.87,117.75,117.87,117,116.87,117.62,117.37,117.37,117.5,116.75,
116.5,116.5,116.25,117.5,117.25,117.87,118.62,120.12,120.12,120.25,119.25,118.62,118.62,119.75,
120.37,120.12,119.25,119,119.5,119.62,116.75,116.12,117.87,117.25,116.62,115.12,115.25,115.12,
114.62,113.75,114,113,111.25,110.37,110.37,110.25,108.25,109.12,108,107.87,107,107.37,
108.5,109.12,108.87,108.62,108.25,109.12,109.5,109.87,110,107,105.87,105.12,105.25,105.25,
105.87,105.87,106,105,105.62,105.75,103.75,103.37,104.12,104.87,105.5,107.12,107.87,107.37,
107.37,106.5,105.62,106.25,106.25,106.25,106,105.25,104.25,104.62,104,103.37,103.12,103.62,
102.5,102,103.25,102,102.25,103.37,103.75,103.25,101.25,100.62,102,101.87,100.62,98.62,
97.5,97.87,97.75,97.62,95.75,95.5,95.12,95,95.5,96.62,96.5,98.5,97.62,98.37,
97.5,97.25,97.62,99.37,98.62,99.37,99.25,99.5,98.87,98.37,94.5,94,94,94.5,
94.25,95.12,94.37,93.87,93.37,93.37,94,95,95.62,95.62,95.5,96.5,97.62,98.5,
99.62,97.37,96.87,96.87,97.5,98.5,98.25,100.25,99.37,98.5,98,96.75,96,97.12,
97.75,97.75,97.62,96.5,96.75,96.25,96.5,97.87,96.75,99.62,99.87,99.37,99.5,100.5,
101.75,101,103.37,103.5,103.12,101.5,100.5,97.75,99.87,107.25,107.5,107.87,107.75,107.12,
107,106,105.62,108.37,108.62,107.75,111,116.62,116.12,116.12,116,115.75,116,115.37,
115.12,115,115.37,116.12,115.37,115,115.87,116,117.37,116.87,116.87,116.12,116,115.37,
115.62,113.25,112.75,112.5,113,114.75,114.37,115.12,115.37,114.75,114.87,116.12,117.12,117.75,
115.75,113.25,112.62,113.62,114.5,113.62,113.12,111.87,110.62,112.5,113.37,112.5,112.75,114.12,
114.5,114.5,113.62,114.25,113.37,113.62,112.25,111.25,111.37,111.25,111.75,109.62,111.25,113.12,
112.37,110.87,109.62,108.5,109.37,109.37,109.62,108.37,108.5,109.62,108.5,107.5,108.37,108.75,
109.12,108.62,108.75,109.62,109.5,107.87,107.5,109.25,109.5,109.37,109.12,109.25,110.87,110.62,
110.25,111.25,110.62,110.25,109,109.62,109.12,108.62,109.12,110.25,111.5,112.37,112.87,114,
114.25,113.5,113.37,113.12,112.12,111,112.12,112.12,110.75,110.5,108.87,110.87,110,109.5,
107.75,107.12,107.12,106.25,108.5,109,108.25,109.12,109.37,109,108.5,107.62,109.75,109,
111.37,117.25,117,117.62,118.12,117.12,118.12,119.5,119.37,120.62,120.12,119.75,119.12,121.37,
120.62,121.12,122.62,123.25,125,125.25,125,124.87,124.75,124.75,125,126,126.87,126.25,
126.25,126.87,127.87,129.25,127.37,127.25,126.37,123.12,123,122.12,122.12,123.5,123.75,122.12,
123.5,123.37,122.37,122.25,120.75,120.87,121.5,121.37,122,121.25,120.62,121.62,122.5,121.87,
122.62,122.75,122.37,122.75,123,121.12,121.12,120.25,120.25,119.5,120.12,119.62,119.37,120.87,
120.5,119.5,117.62,117.75,118.25,117.62,116.25,116,117,115.37,114.12,115.37,114.87,114.5,
117,116.37,116.37,119.62,118.5,119.37,118.62,120.25,122.12,121.75,122.5,120.25,120.37,119.5,
121.5,122.25,123.12,123.62,122.37,120.5,121.12,119.37,119.37,117.75,117.5,116.12,115.5,114.75,
113.37,112.75,114.37,114,114.75,113.75,113,111.37,112.25,111.75,112,112.5,112.37,111.75,
113.37,113.75,113.5,112.5,113.37,111.25,111.37,111.62,112.37,111.62,109.5,110.75,112.62,112.75,
111.5,110.75,111.25,110.37,110.75,112.5,114.12,113.75,114.62,115,117.87,117.37,118.87,121.62,
123.12,123.5,124,125.5,124.62,125.37,124.25,121.25,120.75,122.37,120.25,120,121.5,123.37,
123.12,124.87,125,124.62,123.5,124.37,126.37,126.25,126.37,126,126,125.75,126.75,126.37,
125,124.75,124.75,122.75,122.62,117.5,116.62,115.75,117.12,118.5,118.25,115.75,115.5,115.25,
114,113.62,113,112,111.75,112.37,108.12,107.5,108.12,108.5,108.62,108.12,109.37,108.62,
108.5,110,109.87,109.12,108.62,108.37,110,109.87,110.12,110.87,113.25,113.25,113.12,112.62,
112.62,113.12,113.37,113.5,112.37,111.5,112,113,113.25,111,111.25,114.25,113.25,111.87,
109.37,108.12,105.75,105.62,106.75,104.5,104.75,105.87,104.25,106.5,109.37,111.25,113.12,112.75,
113.25,113.75,113.37,113.62,114.5,112.37,113.62,116.25,117.25,116.12,115.25,115.75,116.87,116.25,
115.87,114.12,114.12,114.75,114.37,113.12,112.12,112.12,112,112.5,111,110.5,109.5,107.25,
106.87,107.75,107.5,108.25,109.12,110,110.5,113,111.5,111.5,110.5,109.62,109,108.62,
111.5,117,118.37,114.5,113.37,113.25,114.5,114.87,121.12,121.25,121.62,116.75,115,116.37,
115.5,115.12,119,118.75,116.5,116.87,115.25,115,115.75,114.25,110.25,109.25,110.5,111,
108.37,107.75,105,106.5,110.25,111,110,114.37,117.37,117.87,116.25,114.75,115.62,116.25,
116.25,117.75,121.25,121.12,118.25,115.12,118,119,119.12,119.5,118,121,121.75,118.25,
114,115,112,118,111.5,120,108,100,132,140,144.13,145,145.5,147,
150,150,151,154.5,154.75,151,148.5,149.5,151.5,155,153.63,152.88,149.25,149.75,