ta_gdataclose.c

股票主要技术指标源码

269.75,268.13,267,267.5,271.63,273.88,273.25,273,273,274.88,274,270.13,261.13,259.5,
259.88,259.13,261.5,259.88,261.5,261.63,264,265.25,264.13,267.13,266,262,260.38,259.75,
260,257.5,257.25,258.75,258.5,253.5,251.63,251.25,252.88,252.88,250.5,250.75,246.5,248,
245.5,245.25,249,247.13,247.5,245.38,249.88,252.25,254,255.38,253.25,253.25,252.38,252.75,
255.25,255.25,256.25,260.5,262.88,261.25,260,258.75,259.75,261.25,259.5,258.25,258,264,
270,271.13,272,272.5,272,273.75,278.75,276.63,276.75,275.5,274.5,275.75,278,276.5,
276.63,280.63,279.25,277.5,280.13,282.5,285.5,283.25,283.5,283.5,284,285.25,284,283.25,
284.5,279.63,280.13,280.5,278,278.25,276.5,277,276,275.5,275.5,276.25,275.75,270.13,
270.5,271.5,272.25,274.25,267,269,268,270,270.5,269,271.13,274.25,276.5,275.25,
272.5,268.5,268.25,269.75,271.75,274,273,277.5,275.25,273,270.5,270.5,269,269,
271.25,272,274,274,273,276.5,279.13,280.5,276.5,278.5,277.5,271.63,270.25,270.38,
265.75,265,267.25,268.75,269.88,270,271,271.5,272.75,270.75,273,272,269.5,269.5,
271,271.38,274.13,272.25,269.38,271.5,270,271,267.5,263.5,264.25,262,264.5,261,
260.25,259.5,262.25,267.38,268,271.25,271.75,266.5,266,263.5,259.5,256.5,257.25,263.5,
263.5,263.63,262.5,264.5,272.5,271.75,278,278.25,281.25,279.5,279,280,280.5,281.38,
281.5,283.88,286.75,283.75,284.25,285.5,287.75,284.25,284,284,278.25,278,277.63,279.5,
278,277,280,278.5,276.38,276.88,273.63,272.25,269.75,268.88,272,269.5,273.5,273,
275.25,279.5,280,279.38,278.25,277.5,277.38,278.5,274.5,275.25,274.63,276.75,275.88,271.75,
272.13,273,273,272.25,275.5,273,272.5,271,270.5,272,274.25,276.25,276.63,277.63,
279.75,278,276.5,278,275,276,274.5,276.75,275.5,273.63,274.5,275.25,272,268.75,
270.5,266,269,262.25,259,260.25,257.75,255.5,253.25,253,253.38,253,256,257.5,
254,256.63,253.25,250,251,249.75,253.5,257,253.75,253,252.25,252.25,255.5,257,
256.5,258,250.5,249.63,250,252.5,249,253.38,253.5,256,255.88,259.25,258.63,260,
260.5,261.25,259.13,256.5,255.5,263.5,261.63,267.88,268.25,269,269.75,272,267,261.75,
262,260.25,260.25,259.5,258.5,261.75,262,258.25,258.75,258,258.13,261.88,259.63,261.5,
265.75,261.75,258.75,260,257.5,256.25,259.38,259.25,259.25,255.63,256,260,262.5,260.25,
262,261.25,255.75,253.13,254,252.5,255.25,258,253.5,254,258,263.75,261,259.25,
257.75,256.5,251,249.88,254.25,254.25,250,247.5,252.88,250,242,239.63,241.25,234.25,
235.75,231.25,230.38,228.5,229.38,230,226.5,224.25,223.25,222.5,223.25,223.25,220,216,
217.75,219.5,219.75,219.88,216.75,215.63,214.75,217.5,215.88,215,214.63,220.13,219,220.75,
224.13,226.38,225,224.63,222.25,221.75,221,219.5,220.38,225,222.5,221.38,224.75,219.75,
216.63,216.25,217,215.75,213.5,211.25,212.25,211.13,211,215,211.13,209,215.38,213.25,
212.88,211.5,207.25,209.38,208.75,208.5,210.5,206,205.25,206,201.25,201,195.25,188.75,
183.38,188.25,190.75,196,192,191,188.5,186.5,189.25,186.25,179.75,178.13,179.88,180,
181.25,180,179,183.5,180,182,182.75,181.25,186.25,186.25,181,178.25,182,180.25,
177.5,176.5,178.25,182,182.25,179.75,177.5,182,183.5,180,183,186,184.38,187.75,
189.25,190.25,194.88,192,190.63,190.5,194.25,193,197.5,201,201.88,202.38,204.63,206.75,
208,205.5,204.75,209.5,206.13,204,206.5,206.88,208.5,209,209,209.25,210.5,211.5,
213,206.38,208.38,204.25,203.5,208.25,206.13,208.5,210.25,211.5,212,213.5,218,216.63,
218.5,218,215,212.5,213.38,216.13,218.88,214,212.75,216,219,216.63,217.5,223.5,
223.5,216,214.5,209.75,212.38,209.75,213.75,207.63,209.25,209.88,202.25,202.5,206,206.88,
208,211.88,213.75,209.38,212.5,212.75,209.5,209.5,205,208.13,209.5,201.5,197.88,198,
198,203.75,206.13,206.63,207.5,209.88,210,204.63,209.13,209.5,214.5,214.75,218.75,215.5,
217,213,215.5,219.5,217,219.25,215.38,214.5,220,215.5,212.25,212,207.5,212,
218.25,217.75,217.75,212,220.13,215.5,210.25,201.63,198.63,197.63,196,199.88,191.75,193,
188.25,182.88,187.25,179.75,162.88,162.88,163,163.5,159.63,160,158.13,160.75,163.5,168.25,
169.25,171.25,168.5,163.25,165.75,166.63,167.5,168.88,168,164.25,162.25,165,167.38,165.75,
169.5,169,170,171.63,165.25,167.25,169.5,171.75,172,168.5,164.5,166.25,169.75,168.13,
170.75,177.25,178.25,177,174,170.5,171.5,168.5,169.5,173.88,180.25,182.13,184.75,185,
190,190.5,187.25,184,195.88,189.5,191.5,189.13,193,191.75,180.75,177.25,181.25,182,
187.75,192.5,184.25,180,177.13,177.25,179,178,176.13,172,162,164.13,156.25,157.75,
159.5,160.25,159,160.88,164,165,166.75,169.25,171.5,170.5,166.5,161.88,159.63,152,
156.5,165.13,171.5,173,179,182.25,180,183.5,192,188.75,191.25,192,193.5,190,
192.75,192,199.75,196.75,198.5,200,200,202.25,203,208.5,208.5,214.75,208.75,204.25,
200.75,201.75,201.63,207.5,203,206.25,214.75,221,222.25,219.88,217.75,217,217.75,213.75,
219,215,198.75,197.75,201.75,199,205.75,210,211.5,212.75,212.75,212,216.25,221.5,
215.75,213,213.75,216.5,216,218.75,222.75,227.5,224.75,226.5,230.25,229.25,227.5,220.38,
220.5,219,212.5,214.5,210.63,217,218.75,216.25,216.13,217.5,218.25,218.25,220,222.38,
223,221.5,224,230.5,226,228.13,224.25,226.25,229.38,230,227.25,224.5,225.5,221.63,
223.63,227.25,230.5,231.63,235,234.25,234.25,230.5,229.5,230.25,233,230.75,233.5,240.13,
239.25,234,229.75,235.75,239.75,244,250,247.5,243.5,243,246.25,245.75,247.5,249.25,
248.75,250,249.5,246.5,240.5,239.75,244.25,241.75,236.75,236,237.88,237,237.75,235.75,
236.5,237.5,235.5,231.75,233.5,226.5,229.25,228.25,228,233.13,236.25,237.25,236.75,237,
241.25,245.25,246.25,243.25,244.38,247,246.5,248,249.75,245,246,250.75,243.75,239.13,
237,240,229,227.75,228,227.25,230.75,239.25,242.75,246.75,249.25,255,248.5,237.5,
240.5,243,250.75,249.5,240,246,252,250.63,251.5,263,265,260.75,253.25,255.25,
258.5,265,266,269.25,263.5,266,272.5,276.75,272,276,284.5,280,287,289.75,
284.25,278.38,282.25,276.75,276,276.75,280.25,281.25,280.25,278.5,285,285.5,289,287.5,
286,280,291.5,287.5,283.25,281.88,279.25,282,281,274,261.75,261.75,259.5,251.5,
248.5,255.5,257.75,258,260,260.5,259.5,251.5,260,268.75,270.75,259.5,272,298,
292.25,290.5,286,293.25,296.13,298.25,297.75,296.88,301,303.25,304.25,304,304.5,298.25,
299.25,297.75,297.75,299.75,300.5,300.5,302.5,299.75,301.5,301.25,303.5,304,308,311,
311.5,313,311.5,314.5,320.75,318,318.75,319,311.75,312.75,315,315,314.25,310,
319,310,313.75,320,314,305.5,300.25,300,298.5,305.25,317,319.75,313.25,312.75,
308.75,316.75,315.5,321.5,318,314,318.25,321,329.5,329.25,323,324.25,322,315,
317,309.75,310,314.75,319,323.5,408,400.5,389.75,390,386.75,389,397,400,
400,396.13,405.63,410.5,414,422,417,421.75,424,415.38,415.38,408,405.25,409.75,
407.5,415.25,425.5,429,432,425,425.25,429.75,432.25,430.25,434.25,429.5,423.5,422.88,
423,424.25,428,431.5,438.75,434.5,437.5,432.5,428,425.5,430.5,437.75,437.88,443.5,
444,448.75,444.75,442.5,439.5,440.5,441,437.25,438.75,442,427,431.5,423,431,
433.5,444,443.75,447,441.25,441.5,445.63,451,448.5,446,437.5,438.5,437.75,430,
429.75,429,435.5,439,441.5,437.75,436,444.25,436,439,428.88,424,422.5,423.25,
420,415.25,411.5,417.5,418.75,418.75,411.75,409.25,409,402,399,391.75,390.5,385.5,
389.5,390,394.5,398.13,395.5,396.25,399,404.25,403,396.75,397,398,400.5,398,
391,387,382.25,385.5,389,394,387.25,385,384,385,384.25,388,376.75,372.25,
371.5,376.5,381,387.88,391,389.5,385.5,379.75,378.75,377.5,383.5,389.25,390.5,387,
378.5,379,370.25,364.5,379,384.5,390.75,394,400.25,401.5,395,403.25,406.75,405.25,
406.5,404.25,407,398.13,398.25,398.25,399.5,400.5,397,396.25,397.75,399.5,398,395,
396.5,398.75,399.5,401.25,404.75,406.25,408.5,408,408.75,404.25,406,407.25,413,412.75,
410.5,411.5,413.25,416,420.25,424.75,425.5,423.5,423.5,418.25,417.75,416,415.25,409,
410,400.75,398,397,394.5,398,398.75,396.5,390.75,390,388.5,388,393.25,391.75,
395.75,397,399,404,403.75,400,395.13,392,391.5,390.63,392.25,392.25,395,395.75,
397.5,397,396.5,398.75,397.5,399.75,392.75,387.75,391,392.75,395.25,393,394.5,398.5,
399,397.75,395.5,404,404,403,402,401,396.25,394.5,389.5,383.75,386.5,382,
383.5,383.75,379.25,386.25,388.75,384.5,379,380,382.5,386,381,380,381.5,385,
385,387.75,391,395.75,395,395,394.25,397.5,390.5,390.5,389.25,391,392,389,
385.5,382.25,380,384.88,385,382.75,382.25,377.75,376.5,376.88,377,373,373,371.5,
373.25,378.25,383,382,383.75,380,377.5,376.25,372.5,368.5,367,372.5,364.75,369,
368.5,368.75,367.75,369.38,369.75,369,373.75,372,373.75,372.25,368.5,369.75,373.25,373.5,
369,368,368.25,368.25,368.75,366,360.5,368.25,363.5,353.25,349.5,349.5,350,341,
342.25,341,338,338.75,341,341,340,333,336.5,335,337,339.25,333.5,336,
341.25,346,341.5,339,339,327.13,320,324.25,324.5,317.5,313.5,317,313.25,321,
309.5,309.75,305.5,302.25,298.75,291.75,290.5,291.75,293.5,294.75,301,302,294.25,294.25,
292.25,297.25,299,299.25,300,300.25,303,295.5,292.38,300.5,298.25,297,299,302,
301.63,304,305,309,309,308.75,307.75,309.25,315.13,305.75,304.75,308.5,309,307.75,
306.5,306,303.75,302.75,304.25,303.88,304.75,305,307.75,305.5,304,300.75,301,303,
299.75,300,305.25,306.38,310.5,310,307.75,299.5,301.5,304,310.13,315.5,314,314.75,
318.25,314.75,309,307,310.25,315.75,314,295,296.75,291.25,286,284,285.5,287,
287,290,293.75,291.25,296.75,299.5,292.75,296.75,298,299.5,301.75,299,296.5,294.5,
298,300,302,315,316,311.25,311.5,316.5,319,317.75,317,314,311.75,311.25,
313,315.25,314.75,314,315.5,321,323.5,321.5,318.63,324.5,321.5,318.25,312.5,317.75,
324.25,321.25,326.5,328.75,327,334,337.25,337,341,344,348,342,338,334,
335.5,340.25,342.5,342.25,344.75,347,351.75,353,353.5,353.25,357.75,362,361.25,358,
356,355,352,353,356,354,352,356.25,358.75,358,357,356.75,361,361.13,
360.75,358,356,357.5,357,356.5,358,356,355,355.75,358.5,360.63,361,363.5,
362.5,363.5,354,347.75,348.75,349,348.5,345.5,340.75,337.25,338,339,336.5,334,
338.25,335.25,330.5,328.25,329.25,336.5,341.63,339.5,338.75,337.25,338.5,340.75,336.5,330.5,
328.63,327.75,327.25,325.5,317.5,322.5,326,321.75,316.5,315.5,314.75,312.75,311.75,310,
314.5,315.63,315.75,312.5,314.5,316.25,318,316.25,313,317.75,319.5,320.25,318.5,315,
312.5,316,317.25,315.5,313,313,311,310.75,317,317.5,317.25,316.25,316,311.75,
311.5,314,308,307.25,308.5,299,300,299,296.5,291,290.5,292.88,293.25,293.13,
297.13,297.25,299,297.5,294,292.63,296.25,296.13,299.75,294,298.5,296.5,291,289.75,
295,288,288.88,291.13,284.5,290.75,293,291.5,292,290.25,296.13,298.25,305.75,307.13,
306.75,299.25,297,291.75,291.75,290,288.5,288.5,281,273.25,275.5,280.25,276.5,271,
266.38,266,268.75,268.25,273,275,272,269.75,264,263.88,266.25,271.25,265.25,263.75,
264,262.75,249.25,244.75,239.75,239.75,235.25,229.88,223,230.63,238.25,240.5,245.5,248.5,
249.75,250.25,249.25,252.25,253.5,252.5,252.75,253.25,253.75,257,254,257.75,258,259.5,
254,252,251.25,247.75,250.25,254.25,252.5,242.5,244.5,250.75,254,250,257.5,257.5,
258,255,257.13,268.5,270.25,272,265.75,271,259,259,259.25,265.5,268.25,266.25,
270,271.25,283,283,287,278,267,259,242,241,248,245.5,250.5,258.5,
270,270.75,268.5,275,282.5,285.5,290.5,289.75,287.5,283,283,296.75,298,300.25,
290.25,301.5,309,309.63,313,321,324.5,322.5,320.75,323.25,324.75,327,331.5,325.75,
324,320,320.5,326.5,332,337.75,338.5,336.75,333.25,333,328,322,319.75,322.38,
322.25,322.5,320,324.25,328.75,328.5,326.5,316.75,325.25,329.25,329.75,333.25,335.5,340.25,
344.25,345,344.5,349.5,352,351.25,349.75,349.25,349,352,355,346,349.75,344.75,
338.75,343.25,343.25,343,335.19,338.5,341,345.25,348.5,356,356,355,356.5,350,
369.75,381.5,373.75,374.13,367.75,369,369.5,368.75,368.5,368.25,364.75,364.5,359.5,358.25,
361,355,351.5,360.5,366.5,360.25,351.5,353.25,358,359.5,355.5,355.5,356,355.5,
357,357,355.13,356,360,357,350,346.25,345.75,351,354.75,359,363.25,362.5,
363,364.5,367,367.75,366.75,365,360.5,360.5,359.5,359.5,360.5,359.5,356.25,361.5,
363.5,364,356.5,355.5,357,353,351,351.75,354,353,347.25,346.5,347,341.5,
346,348.5,344.75,344.5,343.5,345.25,346.25,346.5,347.75,357,357.25,358.5,351,348.5,
347,346.75,344,345.5,343.5,348.5,338.5,335.25,338,340.25,340.75,343.5,345,348,
342.75,340,341,350.25,349,346.88,342,341.25,339.5,338.75,335,330.5,329.25,333.5,
333.75,336,334.5,326.75,329.5,324.5,315.5,313,313.13,316.5,317,320.25,318.25,323,
327.5,328.5,323.5,321.5,331.5,327,333.5,336,348,351.25,348,337.5,337.75,331.5,
329.75,320.5,325.5,315.5,312.25,314,314.25,314.25,313.5,311.5,308,309.5,310.25,312.25,
315,318,319,318,319.5,319,321.75,322.25,327,327,322.75,322.5,319.5,324.25,
330.5,330,334,331.5,326.5,327,329.75,329,331.5,327.5,326.5,325.5,328,327.25,
324.25,317.75,315.5,311.25,312.5,308,308.25,306.75,308.75,310.5,309.25,312.25,313.75,312,
306.5,307.25,310.75,311,313,314,311.25,309.5,308,306.5,305.5,305.5,303.5,299.88,
301.75,295.75,294.75,299.63,303,303.5,299.75,301,301,297.75,296,293.38,296,298.5,
296.25,296.75,295.5,295.5,300,300,308.75,310.25,305.5,303,298,297.25,296.75,296.25,
294.88,296.25,296.5,296.25,299.75,299.75,299.75,300.5,303,303,300,307.5,312.75,308.75,
308.5,300,305.75,310,306,303.5,302.5,312,313.75,315,313.5,319,319.75,321,
317.75,322,326,319.5,315.75,316.5,321,328,327,326,328.5,330,329,333.75,
334.5,329.75,327,327.75,326,325,322.5,327,325,324,320,315.5,316.75,310,
315,309,307,309.5,313.5,316.75,318,324,327,327,319,315,319.75,325,
329.5,330.75,330.25,331,324.5,327,335,332.25,335.75,337,337,331,335.75,336.75,
336,337.5,337,337,338.5,340.5,339.75,339,336.5,335,338,338,340,338.25,
343.5,344.5,345,340.5,339,343.25,338.75,335,336,338,335.5,336,337.88,338.75,
331.5,332,335.5,343.75,342,345,358,355,357,354.75,358,363,365,358,
352,351.5,353.75,360.5,354.5,348.25,358.25,358.5,346.75,346.5,355.75,360,370,370.75,
370,368,365,369.75,375,357,345.75,335.5,332.5,329.5,326.5,329,330,324.88,
325,331.25,334.5,335.5,335,338.88,341.25,343.5,343.88,343,344,348,343,338.75,
334.25,329.5,328,326.5,327.5,636,636.5,640,643,645,648.25,649,641,642,
630,637.5,639,635,631,612.5,600.5,598,594,587.5,585.5,580,586.75,581.5,
590.75,589.13,573,590.5,595.5,593,579.5,585,587.5,569.75,562,577,580,590,
594,587.5,589.75,599,595,585.13,577,586,585,571,571,579,592.5,587,
592.5,596,599.5,594.5,609.5,614.5,618.5,617,614,623,607,621,621.5,616,
616,623,616,609,604,598.5,597.5,593,588.75,606,613.5,627,624.5,625,
616.5,613.5,622.25,625,617.5,618,637.25,648,643.5,641,645.5,644.5,640,632.75,
629,630,616,612
};