ta_gdataclose.c

股票主要技术指标源码

166.75,164.38,163,160.25,159.38,159.25,161,162.38,161.5,161.25,162.13,161.25,160.13,161.38,
162.75,164.63,167,168.13,168,167.5,169.88,167,166.25,166.75,163.88,165.13,164.25,164,
162.5,165.38,166.5,167.88,166.13,164.88,163.25,161.38,160.88,161.38,162,159.63,156.63,157.63,
157.75,159.88,161.25,160,161.38,160.25,157.25,159.63,160,162.63,161,160.63,156.63,157.25,
156.63,156.75,161,160.63,165.13,166.25,165.38,163,163.75,164.88,166.75,166.88,163,160.63,
160.13,158.63,155.25,154.25,151.75,154.25,154.25,157,150,150,150.88,148.13,147.63,145,
144,147.25,146.5,149.38,149.5,148,151.13,150.13,152.38,150.75,154,155.63,152.88,149.75,
148.63,147,146.25,147.13,144.63,144.88,144.25,141.75,142.88,138.88,139.38,140.38,139.88,138.13,
138.5,139.5,139.38,141.75,143,143.38,139.63,139.13,138,138.38,134.5,132.63,134,133.38,
133.75,135.75,136.88,135.13,133,132.25,128.75,128.63,130,129.38,127.25,126.25,127.37,122.75,
122.75,125.25,120,120,118.62,116.5,120.37,122.25,122.87,123.5,123,123.62,122,120,
120.87,120.62,122,122,120.5,123.12,125.12,125.37,126.75,128.13,127.62,126.5,128,128,
126.87,127.75,126.62,127.75,128.63,129.88,127.37,127.12,126,127.12,124.62,123.25,123.5,123,
120.5,122,121.37,119.87,122.75,123.75,123.12,121.5,121.37,123.12,125.87,126.37,123.62,122,
120.87,120.75,122.12,121.37,121.5,120.37,121.37,120.25,121.87,121.12,123,120.87,122,123.62,
122,127.5,128.13,133.5,130.88,133,133,134.5,134.25,135.5,135.75,137.5,139.25,138.63,
136.88,138.38,137.63,138.25,137,137.38,139.25,144.13,143.88,143.75,140.38,139.38,136.13,136,
138.75,140,141.13,141.13,139,138,138,139.25,136.75,135.38,133.13,134.25,134,132.5,
131,130,131,131.13,130.88,131.63,131.38,132.5,132.25,131.25,132.38,134.13,133.13,133.13,
133.63,131.88,131.75,132,133.13,135.75,139.25,143.13,145.75,144.25,144.63,145.25,149,149.5,
148.63,146.5,147,146.75,147.5,146.5,145.13,147.5,145,146.38,146.88,148.5,149.63,148,
149.13,148.38,146.75,149.88,150.75,150,152.75,152.25,152.38,152.88,151.38,147,143.88,143.38,
144.5,146.25,144.13,144.88,145.38,148.13,148.88,150,149.75,149,151.25,154.25,155.63,154.13,
156.88,156.25,159.38,161.38,159.5,157.63,155.25,153,154.88,152.63,154.63,154.75,152.63,152.38,
149.75,150.25,149.25,152,149.5,148.25,149.63,151,149.13,151.5,149.13,147.63,148,148.88,
149,150.13,151.63,152.38,150.88,150.38,150.5,149,152,148.5,146,146.75,148.38,149.75,
151.25,150.88,155.88,158.25,157.5,158.88,159.75,159.13,157.5,158.88,156.25,155.63,155,156.75,
157.25,155.75,155,154.88,154,154.63,151.5,149.5,151,151.75,149.63,150,148,144.25,
149.5,149.38,150.88,156,152.63,149.25,149,148.5,150.38,148.88,155.63,154.38,154.38,152,
155.5,158.25,155.38,153.25,152.75,154,154.25,153.75,152.88,152.5,152.25,150.25,148.63,149,
146.63,144.63,141.75,140.75,141.88,138.63,137.88,139.75,140.25,139,139,139.5,140.25,139,
138.25,138.5,136.75,136.63,135,135.38,134.63,132.5,132.13,132.88,133.38,132.25,130.88,129.88,
131.13,130.5,129.38,128,128.63,130.5,129.13,127.5,127.62,128.5,129.38,128,128,125.62,
124.37,124.25,124.37,124.25,123.5,124.37,124.37,126.62,123.87,123.75,124,126.75,128.13,126.75,
128,127.5,126.75,128.38,127.5,127.12,127.25,127.87,129.38,129.13,128.38,127.25,127.12,126.62,
127.5,128,128.25,128.25,126.87,126.62,128.38,127.5,125.87,125.75,126.37,126.75,126.62,127.12,
127.37,128.38,129.25,129.38,131.25,131.63,132.5,131.38,130.5,129.63,132,130.25,129.13,129.38,
129.88,129.25,128.75,129.38,128.5,125.5,124.25,123.75,123,121.25,123.5,124.5,123.75,124.37,
124.87,123.75,124,123.12,122,120.87,119.37,118.75,119.37,119.87,120.12,121.12,118.62,120.75,
126,127.62,127.37,129.75,128.5,129.75,129.13,128.63,128,129.75,130.38,130.88,131.38,132.63,
133,133,130.75,129,128.5,128,130.25,130.13,127.87,127.12,125.75,124.75,125,125.37,
125.62,126.5,126.25,127.12,128.88,128.63,129,127.75,127.62,127.5,129.63,129.75,129.25,128,
127,125.87,124.62,123.87,127,126.5,127.75,128.13,127,126.62,126.37,125.37,124.5,127.75,
128.75,129.38,130.5,128.38,128.63,128.88,130,131.88,131.5,129.63,130.13,132.88,135,135,
135.88,134,133.13,134.5,133.88,132.88,133.75,133.75,131.88,131.38,132,133.75,131.75,133.5,
137.25,137.13,135.38,136.5,137.63,135.63,136.38,136.63,137,134.63,133.25,133.13,132.5,129.63,
128.25,124.12,123.62,123.87,124.62,124.75,122.75,123.75,120.37,119.75,120.37,119.75,120,121,
123.12,123.5,123.12,123.75,124.25,123.75,122.37,123,123.12,119,118.75,117.75,118.75,119.12,
117.87,117.12,118.5,117.87,120.25,120,121.75,122,123.12,124.75,122.62,122.62,121,121.25,
120,121.5,122.75,123.12,122.75,124,123.25,125.75,125.75,127.5,126.75,125.87,126,124.62,
126.75,124.87,124.12,125,126.75,126.62,125.75,125.12,126,121.87,121.25,122.5,121.87,120.25,
121.62,120.5,121,121.25,121.87,121.25,121.75,122.62,124.25,125.75,124.62,124,123.75,124.25,
126,125.87,126.62,127.62,126.75,126.12,122.5,122.25,122.75,121.62,123.37,122.5,122.5,123.75,
123.62,124.25,125.37,124.75,125.5,124.87,124,125.87,123.25,123,123.12,121.87,121.25,122.25,
121.12,122.75,118.5,121.25,121.75,120.25,114.87,112.87,110.62,108.37,109,108.25,107.12,105.37,
106.12,107,106.75,107.25,108.12,107.25,105.25,104.37,105.25,107.12,107.25,105.75,106.25,107.12,
105.75,105.75,105.12,103.12,104.12,105.5,105.25,105.87,102.12,102.62,101.75,99.12,100.75,104.37,
104.5,104.25,105.75,105.62,105.75,105.37,108.25,107.87,107.75,107.5,106.62,107.25,106.75,107.75,
107.87,108.62,109.37,110.5,111.87,113,112.25,111.25,112.37,112.87,114.25,113.25,112.75,115.62,
116.25,116.5,113.75,113.25,113.25,111.87,110.75,109.87,110.75,111.12,112.25,112.75,111.25,112.5,
108.87,110,109.62,109.75,108.75,111,112,112,113.87,113.75,115.37,113.87,112.25,112.25,
112.75,114,114.75,114,113.75,112,111,110.62,110.25,108,108.5,107.62,109.25,111,
112,111.5,110.25,110,112.87,111.25,109.25,109.12,109.37,109.75,109.62,109.62,110.87,109,
109.87,109,107.75,110.5,108.75,110.75,114.37,113.75,114.12,113.87,114.87,114.62,115.37,116.75,
116.12,117,118.87,120.5,121,120.5,119,121.25,122.25,122.25,123.25,123.5,124.25,123.87,
121.75,122,123.12,124.25,124.62,123.62,122.87,123.62,121.75,121.25,120.87,119.5,120.87,122.12,
124,122.25,119,119.25,117.62,118.62,117.87,118.87,117.37,121.62,119.25,121,120.87,123,
125.25,123.5,123.37,124.75,124.5,127.5,126.87,125.25,123.62,122.25,122.12,122.25,123.87,126.5,
126.75,126.75,128,129.38,128,128.5,128.25,127,129.75,130.5,128.75,131.75,131.75,133.63,
132.63,133,134.25,132.25,132.13,131.13,129.88,128.13,126.87,127.87,128.75,127.87,128.63,126.62,
124.62,123,123.87,123.75,123.12,121.75,122.87,122,121.5,122.25,122.25,122.37,121.87,119.75,
118.62,119.5,117.37,119,117.87,116.25,116.5,119.37,121.25,122.5,121.62,123,121.62,120.5,
118.5,117.75,118.12,118.12,119,119.75,119.5,121.25,120.5,120.75,120.37,122,123.37,125.75,
125.87,124.37,125.5,125.37,120.87,119.87,120.12,122,121.25,120.87,123.25,121.5,119.75,121.62,
119.25,121,120.25,120,118,120.87,123,123.25,123.5,123.12,122,121.12,121.75,121,
118,117.25,114.25,113.75,113.37,113.12,115.75,114,113.5,111.87,111.25,113,114.37,115.62,
114.62,112.5,110.75,111.25,114,114,115.25,116.5,115.5,115.5,116.87,117.5,117.62,115.75,
116.5,115.5,115,117,117.25,116,117.12,114.5,117.25,115,115.12,111.5,112.62,110.12,
109.5,108.75,107,106.62,103.87,103.25,102.62,102,102.37,101.75,104.25,102.87,102.37,102.12,
102.25,102.12,100.12,100.75,99.87,98.87,98.87,100.87,100.5,100.75,100.25,102.25,100.87,103,
102.25,101.87,102.12,101.75,99,100.37,100.87,98.75,97.12,98.62,98.37,98.37,98.87,99,
96.37,96.37,94.5,95.12,97.12,97.37,95.5,96,97,98.87,97.37,97.62,95.12,96,
93.87,94.62,97.87,98.5,99.62,99.25,99.12,98.62,98.12,98,98,96.62,97.62,96,
95.62,93,96.25,96.12,96.62,95.12,96.37,93.62,93.5,95.75,92.5,93.37,90.75,89.37,
91,93.87,92.75,93.62,94.5,95.12,92.75,88.25,88.25,86.5,86.5,82.5,83.37,82.75,
81.25,80.5,83.5,83.75,84,82.12,82.25,85.37,85.37,84.37,85.75,83.37,84.25,84,
85.25,81.87,81.5,79.87,79.62,81.62,82,80,82.75,84.75,84.5,82.12,83,79.5,
80.12,83.5,82.75,83.5,81.12,80.37,79,75.12,74.5,74.12,73.37,74.75,76.25,76.62,
76,76.37,75.5,76.75,74.75,74.12,74.12,73.37,72.5,72.87,71.37,71.87,72.5,72.5,
72.12,71.37,69.75,70.5,69.87,69,69.12,69.12,68.37,69.37,68.25,66,65.75,66,
62.88,62.88,62.25,62.38,63,63.25,63.13,63.88,65.62,66,66.75,65.62,65.5,64.87,
65.5,65.87,66.5,66.62,67.5,67.37,65.87,66.75,66.75,66.87,64.5,66.87,62.5,61.5,
61,60.38,60,60.63,60.63,61.13,61.13,60.25,60.5,61.13,59.88,58.63,58.38,58.5,
59.5,59.75,59.13,59.63,58.75,58.13,58.25,60,60.25,61.5,62,61.75,61.5,62,
62,61.88,62.25,62.63,63,62.5,62.75,62.88,63.63,63.63,63.88,64.37,63.88,64.75,
64.87,65.12,64.75,64.5,64.25,64.12,64.87,65.12,66,65.75,64.37,63.88,63.25,63.75,
64.5,64.62,63.63,62,62.13,62.25,61.75,61.75,61.5,61.5,61,59.75,60.38,59.88,
59,59.75,59.13,59.5,59.13,57.63,57.88,57.38,57.38,58.88,57.88,58.25,59,58.63,
57.5,58.5,59.13,59.88,61,62.13,61.88,61.63,62,60.88,60.38,62.38,62.75,62.25,
62.25,61,61.25,61.88,61.38,61.5,63.25,63.25,62.75,63,62.63,63.63,64.37,62.63,
61.75,62,61.63,62.5,61.5,61,61.88,59.75,58.88,57.38,57.5,56.75,56.75,56.75,
56.75,57,58.25,56.88,57.25,56,56.5,57,56.13,56.88,56.38,56.75,55.75,54.13,
53.63,53.38,54.38,54.63,53.88,53.25,53.5,54.63,54,53,54.13,54.5,54.5,52.63,
52.25,50.5,50.63,50.38,50.38,51,51,51.63,52.75,52.5,52.25,51.63,50.88,51.5,
52.38,53,53,51.5,49,49.5,50.75,50.63,51,51.13,51.38,51.63,51.25,51.25,
52.25,52.5,53.75,55.5,55.88,55.5,55,54.25,55.13,55,54,54.13,53.25,54.88,
53.63,54.63,54.5,54.38,54.88,54,54.13,54.88,55.5,55.88,55.75,54.75,54.13,54,
54,54.63,55.75,56,55.13,55.88,55.25,55.5,55.88,55.88,56.88,57.25,57,56.63,
56.75,58,58.25,57.88,58.75,57.88,57,56.88,58.38,58.25,56.5,56.13,56.38,55.38,
55.38,55.63,55,54.88,55.13,55.5,55.38,56.13,56.63,56.63,56.88,55.88,56.38,56.63,
56.63,57,57,56.88,56.88,57.88,57.88,58.75,59,59.5,59.38,58.13,57.5,57.63,
58.5,58.88,59.88,59.38,59,57.88,57.38,58.25,58.38,58,59.13,59.88,60.25,58.75,
58,57.88,56.13,55.5,55.63,56.38,56.63,56.75,56.38,56.63,56.75,56.75,56,57.88,
57.38,57.88,57.75,58.38,59.13,58.63,59.63,60.38,61.13,60.63,60.38,60.38,60.5,61.63,
60,59.63,59.13,60.13,60.75,61.75,60,60,60.38,61.13,62.13,63,62.38,61.5,
61.75,63.13,63.88,62.25,62.88,63.13,63.75,64.75,64.25,64.62,63.25,64,62.25,62.5,
63,61.88,62,61.88,62.5,63.63,64.25,64.75,64.25,62.13,62,60.5,61.25,62,
62,61.75,61.75,62.63,63,63.5,64.25,64,64.5,64.25,63.38,64.37,64.87,64.62,
65.5,65,65,65.25,65.12,65,66.62,66.87,65.75,66.75,66.5,66.75,67.37,67.62,
69.5,71.5,70.25,69.12,67.87,68.62,68,69,68.5,67.25,67.12,64.62,63.63,65.25,
66.25,64.5,65.75,64.5,63.75,66.12,66.37,67.5,68.37,68,67.87,66.5,68.12,68.75,
69.5,70.37,70.37,72,71.37,72,71.62,71.62,71.25,70.87,67.12,67.25,67.12,66.5,
68.5,67.5,66.62,65.12,65.5,66.62,66.12,66.62,65.87,67.75,68,68.5,68,68.62,
70.37,69.75,70.5,69.25,70.12,70,67.75,68,66.25,65.37,64.62,64.12,63.75,64.62,
66.12,67.5,66.87,68.12,67,66.5,67.25,65.62,66.12,65.87,66.37,65.75,66.12,64.25,
66.5,66.62,67.5,66.12,65.5,65,65.87,66.75,67.12,67.37,67.5,66.87,66,66.37,
68.75,68.87,66.75,66.75,66.75,65.25,65.75,65.62,64.25,64.75,65.12,65.25,65.5,65.12,
65,64.37,64.75,64.87,65.12,66,65.12,65.62,64.25,63.75,65,62.75,61.63,61.5,
61.75,62,61.13,60.63,59.5,58.75,59.75,59.25,59.75,59.38,58.88,57.88,57.88,59.63,
58.88,60.38,58.88,58,58,57.5,56.75,57.13,57,58.13,56.38,56,55.38,54.38,
56.38,55.25,54.75,53.75,52.88,52.75,53.38,53,52.5,53,53.25,52.25,52.13,53.88,
55.13,54.88,55.38,54,54.38,54.88,54.88,54.5,55.38,53.75,53.5,53.88,51.25,51.25,
51.25,51.13,52,53,53.5,54.25,54.63,53.5,53.38,54.88,55.5,54.88,55.75,55.88,
57.5,53,54.75,54.13,56.75,58.25,58.88,59.63,59.13,59.88,60.13,61.38,62.25,61.63,
61,61.13,62,63.25,62.75,63.5,63.38,62,65,65.12,66,66.25,67.25,67,
67.62,68.12,69.37,68.87,66.75,67.25,67.12,68.37,69.62,69.12,69.37,68.62,70.37,70.37,
71,70.12,70.62,71.25,69,69,69.62,69.25,70,70.12,66.87,67,67.5,65.37,
67.37,63.13,63.38,63.5,62.5,64.37,64.25,64.75,64.87,64.87,64,65.12,64.37,64,
65.37,66,65,65.25,65.62,66.37,66.62,67.25,65.75,65.37,65,65.25,65.75,65.75,
64.5,64.62,62,61.63,61.63,61.88,62,62.5,62.5,62.25,62.88,61.75,61.88,61.5,
62.75,63.13,63.25,63.5,62.38,64,62.5,62.25,62.13,62.5,62.75,62.5,61.88,62.88,
63.25,64.12,65.37,65.75,66.5,67.75,66,67.37,68.87,68.62,68.25,68.25,67.62,67.75,
68.25,68.12,68.62,67.87,70,71.25,67.75,67.87,68.5,67.87,66.75,66.25,66.5,67.5,
67.75,67.62,68.25,68.62,70,69.5,69.62,70,70,69.62,69.62,70.5,70.87,71.62,
71.25,71.62,72.25,70.25,70.25,70.37,68.87,69.37,70.75,69.25,68.87,69.62,70,69.75,
69.12,68.5,68.5,69.5,68.87,69.12,69.75,69.5,69.5,69.25,70.5,70,70.12,71.62,
72.25,73.5,73.62,72.12,72.37,72.37,73.37,73.87,73.5,72.75,73.87,74.12,73.5,73,
72.62,72.75,74.25,74.62,75.37,78,77.5,77.37,77.87,77.5,77.87,76,76.25,304,
303.63,307,306.75,306.75,306,309,308.25,307.5,309.5,306.75,305,308,308.38,307.25,
309.75,312,309,311.25,319.75,318,315.63,314.25,310.5,308.88,312,310.25,310,306.75,
308.88,312,312.5,311.63,311.75,312,320,319,318.5,320.75,317.5,319.5,314.13,315.5,
317.75,317.75,320.75,312.25,315,316,316,310.5,310.63,308.75,306.88,307.5,308.5,310,
307.75,309,304.75,303.88,306.13,300.75,301,300,299.13,304,302.25,303.63,306,308,
306.5,308.25,305.5,308.13,306.63,301.75,299.63,298.5,303.5,305.75,308.25,311,308.75,312,
311.25,313,312,308.5,311.25,311.5,306.5,311,310.25,309.63,315.5,312.75,311.5,305.38,
306,304.5,306,305,306.5,303.5,298.5,304,302.5,309.5,295,283.75,284.38,282.88,
270.13,275.38,274.25,274.25,276,278,274.25,276,278,277.88,273.75,273.38,269.5,265.5,
267.88,271.25,269.38,268,264,263.75,261,261,258.5,260,259.75,263.63,263.75,265.88,
262.25,264.13,268.5,269.38,276.13,264.25,273,269.5,272.63,273.75,275,278,277.13,276,
279.75,279,279,286,287,290.5,281.25,283,278.75,279,282,276.63,280.5,277,
277,275,281,280.5,284,284,284.5,286.5,289,289.75,293.5,295,300.88,299.5,
304.5,299.25,300,301,293.5,291.88,293,292.5,295,297.25,297,297.75,296.5,293.38,
293.75,295.25,296.75,291.5,288.63,289,287.5,288.75,289.75,286,288.5,285,293,279.13,
281,278.63,276.25,273.5,273,271,270.25,268.13,269.75,264.5,266,267.5,259.38,258.38,
258.75,260,260.5,258.38,258,256.75,257.25,259.63,261.75,260.88,258.25,262.5,266.38,268,
265.88,269.25,266.25,270,271.13,274.25,267.88,269,268,265.25,266,265.88,260.75,257.13,
258.25,261.13,260.75,261.25,262.5,263.13,266.75,262.13,264.5,266,267.25,266,262.63,265.25,
259.75,260.25,259.63,262.5,260.63,263.25,266,267,266,261.5,262.38,261.75,258,254,
253.5,253,251.25,251.13,243.5,239.5,236.25,239.88,241,240.88,240.63,241.38,238,236.25,
235.5,237.88,238.5,239.63,238.25,239.75,239.5,239.25,240.75,243.88,243.25,240.13,242.25,239,
242.75,244.25,246.13,244.75,240.88,245.25,249,251.5,251.25,253.75,256.63,256,254.75,255.25,
255.25,256,257.25,257.25,258.38,258,259.75,260.13,260.75,258.5,258.63,263.25,265.5,265.5,
266.88,265,264.25,265.88,266,265.38,266.25,267.5,269.25,269,267.5,266,266.63,266.13,
267,268.88,267,266.88,270.75,268.75,273.5,272.75,271,270.25,270.25,267.5,266,264.25,
263.13,263.75,264.75,266.25,264.25,263.25,264.5,262.38,261,260.5,263.13,264.5,263,264,
262.88,267,268.75,268.5,266.25,260.5,260.25,258,257.88,261,258.25,260.13,259.25,252.75,
251,252,253,250,249.63,255.75,257.25,258.88,260.25,260.5,257.25,258.75,258.75,257.75,
256,257.38,258.75,257.88,257.5,255.25,256.5,258,257.25,257.88,257.38,259,262.5,261,
260.38,259.5,258.25,259.5,257,257.63,256.25,259,255.75,259.25,262.75,263.13,262.75,262.75,
262.75,265.38,267.88,268.38,268.5,267.13,268.38,266.63,269.5,267.63,267.25,268,270.13,271.25,
269.13,268.5,268.75,267.75,269.38,266,266.13,268.25,265.63,264,266.5,269,269.75,269.25,