ta_gdataclose.c

股票主要技术指标源码

99.94,103.62,104.37,103.44,103,105.25,107.37,107.87,106.5,106.25,104.75,105.75,106,102.87,
105,107,107.81,105.12,103,103.75,104.5,99.62,97.62,96,95.25,95.75,95.75,96.19,
95.75,94.5,94.81,93.44,91.81,90.25,91.25,90.62,91.87,91.81,87.75,89.87,89.62,89,
89.87,89.25,89,88.12,87.12,86.25,86.87,85.62,82.87,83.37,84.37,87.12,86.5,87.75,
90.12,179.25,173.38,172.5,175.13,173.75,168.75,170,173.88,173.88,173.63,173.5,167.5,167.38,
162.13,165.5,166.13,162.13,161.38,160.5,158.38,150.38,150.75,153.63,142.38,140,137.38,139.75,
137.75,137.5,137.88,136.5,133.38,133,133.13,136.63,132.5,129.25,131.13,133.75,136.75,137.25,
137,140.25,135.88,136.75,132.5,136.88,137.88,139.38,139.5,143.63,142.88,144.88,146,146.13,
144.75,146.63,145.5,144.88,145.13,143.75,143,146.88,146.5,143.88,137.63,141.25,143.63,145.25,
145,146.38,145,145.25,142.75,148.75,146,148.75,153.63,154.88,156.88,157.25,156.38,150.75,
145.75,150.5,151.75,158,168,167,165.25,165.5,164.63,167.02,163.88,163,161.88,159.88,
163.38,161.25,159.13,153.25,151.5,153.63,155.13,155.75,155.75,154.25,154.63,158.13,158.63,151.88,
148.63,152.88,151.63,156.13,157.75,160,155.63,158.5,162,162.63,163,159.38,158.13,158,
157.63,158.5,154.13,152.63,154.13,146.75,145,136.88,134.75,133.25,134.5,134.38,133.75,133.38,
130.25,128.75,127.5,129,126.37,125.62,127.37,126.5,127.37,129.25,127,130.13,129.38,125.62,
127.62,129.5,130,129.88,127.75,126.25,128.38,127.87,126.62,125,125.87,123.75,124.5,124.75,
124.37,126.5,124.12,124.25,123,123.5,124.5,123.62,122.75,122.12,117.25,118,118.12,117.62,
115.5,113.12,114.62,115.25,114.37,115.12,115,111.75,112.5,113,112.62,112.25,110.5,110,
110,110.87,111.25,109.37,112.12,112.37,113.5,112.62,109.62,109.25,108.87,107.25,107.5,107.37,
104.75,103.87,103.62,91.75,90.25,92.5,93.75,94.25,94.12,95.75,90.87,95.31,96,98.87,
99,98.37,97.87,98.5,100,101.5,99,98.87,98.62,99.75,99.62,98.62,100.75,102.12,
101.25,102.5,101.62,103.25,103,103.12,102.62,101.75,101.25,104.87,105.87,105.37,106.75,107.25,
106.87,108.25,108.75,109.25,110.37,111,112.12,110.87,108.62,109,108.62,107.62,106.37,107,
105.87,105.87,107,108.12,107.87,107.87,107.75,108.62,107.75,108.25,106.75,107,107.25,105.37,
105.5,105.25,115.5,114.12,111.5,117.5,116,117.87,119.37,117.75,119.75,117.62,110.37,111.25,
109.75,111.25,110.75,108.75,114.25,114.87,117,121.75,124.62,119.87,116.87,115.87,114.25,117.25,
114.25,117.12,117,119,116.12,118.12,122.62,127.37,128.75,124.87,125.62,124.12,120.25,119.12,
118,117.62,114.25,113.62,115.25,113.5,113.5,112.62,114.75,112.25,109.62,109,108.5,108.62,
106.5,104.75,104.12,107,103,102.25,102,96.25,87.62,87,83.12,86.37,87.25,87.25,
86.75,89.12,88.62,86.87,89.25,90.87,91.37,90.12,92,91.75,91.25,90.87,89.37,91.87,
89,90.25,93.75,94.5,95.37,96.25,96.87,94.75,95.75,95.75,96.12,94.75,96.62,97.12,
97,95.87,95.87,95.25,94.5,93,95.12,95.62,95.5,95.37,97.37,97.37,98.37,97.75,
98.75,100.5,101.5,99.62,96.87,97.25,98.25,96.5,95.87,96.12,98,99,95.37,98.25,
96.37,96.87,94,92.5,93,92.5,90.75,92,94.12,94.5,93.75,94.87,93.5,94.5,
93.87,94.37,92.87,92.75,93.87,94.37,95.75,96.75,94.12,92.25,93.37,94.62,97.5,96.37,
98.87,99.37,100.75,101.12,102.75,103.37,101.62,102.37,101.62,103.87,104.87,106.62,107.62,106.75,
111.37,113.62,112.37,112,110.75,109.25,109.12,109.87,109.62,108.87,108.62,109,107.5,109.62,
108.87,110.62,110.75,109,108.37,107.5,103.62,104.12,101.25,107,107.25,103.87,103.75,101.62,
99.75,100.62,99.5,98.87,96.75,97.62,96,97,96.12,95.37,98.25,98.62,97.5,97.12,
97.75,93.75,92.62,93,93,91.75,90.25,89.12,89.37,89.87,91.37,91.25,93.87,94.25,
93,92.62,95,96.75,96.12,97.25,95.25,93.37,93.12,94.87,94.62,95,94.37,94.25,
93.87,93.62,93.75,93.12,93.75,94.25,92.87,92.12,94.62,96.87,95.25,93.62,93.5,91.62,
89,87.12,88.25,87.87,86.37,87.12,86.75,86,84,83.87,84,83,82.87,82.12,
82.37,83,84.5,85,83.62,83.37,81.62,82.25,83.5,82.62,83.5,81.75,81.5,82,
81.12,80.62,79.75,79.75,80.25,79.87,77.25,75.37,75.25,74,74.87,74.25,74.25,74.25,
75,75.5,75.62,75.62,74.87,75,75,74.25,74.25,74.37,74.62,74.37,73.62,72.12,
71.75,72.5,72.37,72.37,74,74.25,75.37,76.5,77.25,77.5,77.5,76.37,76,76,
76.62,75.5,75.12,74,74.37,73.75,73.5,74.37,73,74.25,73.5,73.5,73.62,70.75,
71.62,70.12,70.5,70.25,69.75,70.62,71.5,70.12,71.25,71.62,71.37,71.37,69.5,70.75,
70.62,70.62,70.75,70,69.75,72.87,73.25,73.12,72.75,73.12,72.87,72.37,72,74,
73,71.87,71.12,73.5,74.25,73.87,74.5,76.12,74.12,74.37,73.87,73,74.62,75,
75.37,74.5,73.25,73.12,72.25,73.12,71.62,71.5,71.12,68.75,69.12,68.37,68.87,69.62,
69.5,68.5,69,69,69.12,69.62,69.5,70.25,70.37,71,69.75,69.75,69.25,67.87,
67.25,67.87,67.5,67.5,67.25,67.87,68.5,69.37,69.37,70,69.37,67.37,67.62,67.75,
68.12,66.25,64.87,64.62,64.37,63.75,64.62,64.12,64.5,63.25,62.38,63.13,63,62.25,
62.88,61.88,62.25,62.5,62.38,62.25,61.38,62.38,55.88,55.63,56.88,56.88,58.25,56.75,
55.88,55.63,56.63,56.75,57,56.25,57,58.75,60.38,61.13,61.5,59.88,60.88,62,
61,61.63,62.38,62.88,63.75,65,63.75,62.63,62,61.63,62.63,62.63,61,62,
63.5,63,63.63,64,63.63,63.13,61.75,62.13,61.38,60.75,61.25,58.5,57.5,57.25,
57.25,58,57,56.5,57.13,57.75,58.38,58,57.5,57.13,58.5,59.25,58.75,58.38,
52.25,53.38,53.38,53,53.88,52.38,52.88,53,52.5,53.13,53.13,53.38,53,54.63,
53.5,52.63,53.63,54,56.38,57.25,58.25,58.63,57.13,57.88,58.25,57.38,57.5,55.88,
56,55.38,54.75,52.25,52.63,52.63,53,53.63,52.88,52.88,52.88,53.5,53.63,52.63,
52.75,54.63,54.5,54,53.25,52.88,53.13,53.63,54.25,52,55.75,56.38,56.5,56.5,
57.75,57.13,56.38,58.25,58.63,55.25,55.25,56,57.13,57.5,58.63,58.75,58.13,58.63,
59.25,58.88,58.5,59.5,59,57.63,56.5,57,58.13,58.38,59.13,58.63,59.25,58.63,
58.38,59.75,57.5,56.88,56.13,57.38,55.25,53.63,53.88,53.75,53.75,53.5,53.75,53.13,
53.88,54.38,55.75,55.13,53.13,52,51.88,52.75,51.88,52.75,51,51.63,52,49.88,
49.13,50.25,49.88,49.75,50.75,50.88,47.75,46,45.75,46,46.25,44.88,44.5,45,
43.63,43.38,44,44.5,42.63,43.13,43.75,44.13,44.25,44,44,43.75,44.25,43.88,
42,41.63,41.75,41.75,41.75,41.88,41.88,42.13,42.25,43.38,43.5,43.63,43.5,43.88,
43.75,44.38,44.38,45.5,45.75,46,45.88,45.75,44.63,44.13,44,44,43.88,44.38,
43.13,43,42.75,43,41,41.63,41.75,42.25,43.25,43.13,43.38,43.75,44.38,43.38,
43.88,44.5,43.88,44,45.63,42.38,42.25,43.38,43.63,42.88,43.63,45.63,47.5,47.38,
47.63,48.13,46.63,46.63,46.63,46.88,48.25,49.25,49.38,49.38,50.38,49.75,48.75,48.63,
49.25,49.25,49.38,49.63,50.38,49.88,52,52.5,52.5,52.88,52.25,52.25,54,53.88,
53.88,52,52.75,53.25,52.75,50.38,49.75,48.38,49.25,49.63,49,47.63,47.88,47.5,
48,48.88,48.88,48.63,48.25,49.38,49.25,49.25,48.63,48.88,49.88,48.38,48.38,47.75,
48.5,49.13,50.63,49.25,49,48.75,49,49.38,51,50.25,52.25,52,52.63,52.63,
51.88,50.88,50,51.75,51.38,50.5,51.13,54.25,53.63,53.75,54.63,54.5,55.13,55,
55.63,54.88,55.88,56.63,56.13,55.25,54.88,55.25,54.25,54.75,54.38,53.75,51.88,51.13,
51.25,50.5,50.5,50.5,50,50.75,51.13,52.25,53.38,52.88,52,51.38,51.13,52.13,
52.63,51.5,50.25,49.63,49,48.88,48.63,46.38,46.88,48.38,49.5,48.25,48.75,47.75,
48.75,47.75,46.5,47,48,48.88,50.13,50.38,50.13,49.75,51.75,52.75,51.25,51.75,
48.88,51.38,53,51.88,56.13,62.88,62.38,61.75,62.63,65.37,65.87,67,67.25,67.87,
67.75,68.25,66,65.37,64.87,63.25,62.25,61.25,63.13,64.25,64.87,64.87,64.12,65,
65.87,67.5,66.25,65.87,68.25,69.12,68.87,66.87,66,67.12,65.75,67.5,69.12,68.5,
68.5,68.37,68.5,70.75,72.87,78,78.75,78.5,78.5,79.37,78.37,79.75,78.87,78.5,
80.12,80.75,81,82.75,82.25,82.5,83.62,83.25,84.37,83.5,83.75,83.12,85.5,88.37,
88,87.5,86.87,86.12,86,86.62,87.5,87.62,86.62,87.25,87.37,86.37,87.12,85.12,
86,85.87,86.62,88,88.62,88.37,88.12,88.37,88,88.5,87.12,88.25,91.62,94.25,
94.87,94.75,95.37,94.37,93.75,92.37,92.75,92.75,92.5,93.75,92.87,95,100.25,99.25,
97.87,97.87,97.62,97.5,97.87,96.75,98.12,96.87,98.25,97.87,98.62,97.25,97.12,97.62,
95.87,95.25,95,94.5,92.62,93.12,94.12,93,92,90.12,90.62,91,90.37,89,
89.75,90.62,90.62,90.75,91.12,90.87,90.5,91.75,91.5,91.62,92.5,90.75,91.62,91.75,
92.37,93.5,93.87,93.12,93.75,93.37,93.87,92.5,90.62,90.75,88.12,88.5,88.12,88.12,
89.25,90.12,90,89.5,88.62,88.5,88.25,87.5,86,85.12,84.87,82.37,83.12,81.75,
82.25,82.87,83.5,83.37,83.25,84.12,85.12,85.25,85.62,86.12,85.87,87.5,87.62,88.75,
89.62,89.12,87.75,87.87,87.37,86.37,86.62,87.37,88.25,87.5,86.87,87.75,88.25,88.25,
89.37,89.87,89.75,89.62,89.62,89.75,90.75,92.12,90.25,89.75,89.25,89.87,91.25,92.25,
91.37,90,91.75,91.87,93.25,93.75,93.12,93.5,95.62,92.87,95.25,96.37,95.5,95.37,
92.37,90.25,90.87,91.25,92.37,94.62,92.25,90.37,90.25,89,90.37,89.37,88.25,88.25,
88.25,85.75,84.87,86.25,85.5,86.87,88,88.62,87.75,86.25,85.12,89,90.25,90,
91.25,92.25,92.5,94.25,97.87,95.12,94.75,95.37,95.5,96.5,97.25,96.25,100,98.87,
99.37,100.12,100.25,99.87,96.62,96.62,97,98.37,98.25,100.25,98.87,98.25,98,98.25,
98.5,98.5,100.25,100.37,99.87,101.62,104.25,101.25,99.87,99.75,97.25,98,98.87,98.25,
99,101.12,102.62,103.62,102.25,104.87,105,105.87,104.62,104.25,104.87,105.37,104.87,103.62,
102.87,104,101.37,99.62,101,99.37,98.25,98.62,98,96.87,95.5,94.5,95.25,95.12,
94.87,94.37,95.62,95.75,95,96.5,98.37,98.5,99,98.62,98.87,99.25,99,100.37,
101,100.37,101.25,101.25,101.62,101.37,100.5,100.5,100.75,100.62,102,100.5,98.25,96.25,
96.62,99.25,99.37,98.25,98.75,99.5,100.5,98.62,98.12,99.12,98.37,97.12,97.62,98.62,
99.37,98.37,99.62,99.12,101,100.87,99.5,100.37,100.62,101.5,102.25,102.37,102,103,
103.25,105,106.37,106.12,104.37,104.12,105.12,105,104.62,104.62,101.5,103.25,103.75,104.12,
102.75,106,105.87,103.37,105.87,103.75,101.87,103.37,103.62,105.87,104,103,104.87,107.37,
108,108.25,108.37,108.5,109.5,109.75,109.87,109.25,106.87,108.5,110.62,111.25,111.25,113,
112.62,113.5,113.12,113.25,112.25,113.87,112.87,113.87,113.5,111.62,111.87,114.12,115.12,127.87,
126.62,128.13,129.13,127,129.13,131.25,132.5,132.88,133.5,130.63,131,128.75,130.88,129.75,
133.63,133.25,135.5,137.88,139.5,137.38,135,134.63,132.75,132.38,129.5,128.5,129.88,128.5,
127.37,126.87,126.75,127,124.5,124.25,122.62,121,119.25,118,119.62,117.62,115.75,109.12,
107.5,106.75,108.12,108.37,106.87,109,110.25,112.12,112.5,112.12,113,113.37,113.62,113.5,
113.87,113.87,113.75,112.75,113.5,111.5,111.25,112.87,114.37,112.87,113.37,112.5,111.5,114.62,
114.75,113.37,113.62,112,112.37,113.5,113.87,112.62,114.12,113.37,114.75,113.62,112.62,113.5,
112,113,110.25,107.5,106.5,107.87,107.87,108.37,107.25,105.5,106.37,106,106.87,108.12,
108.62,106.75,107.75,107.62,105.37,100.75,99.37,99.25,100.25,101,103.5,105.37,109.5,108.25,
107.87,107.37,108.25,109,106.37,104.37,105.37,106.37,105,106.75,107.87,108.37,107.25,105.12,
104.37,105,107.87,107.5,105.87,105.5,102.37,102.5,102.5,101.87,101.75,103.87,103.62,104.37,
100.37,96.87,99,100.5,102.25,101.37,103.75,105,104.37,103.75,102,103.25,103.12,103,
103.87,108.12,109.75,111.62,111.5,112.12,111.37,113.12,114.75,114.75,115.87,117.62,120,119.87,
120.75,122.37,121,120,119.12,117.75,119,118,117.37,117.62,118.5,117.5,117.62,118,
116.75,116.62,116.25,119.12,118,118.75,118.62,120.37,120.87,121.37,120.25,119.87,118.75,120.62,
120.62,120.75,120.37,119.5,120,120.87,119.75,116.25,118.75,118.75,117.75,117,115.37,116.12,
115.37,115.62,114.25,114,112.37,111.25,110.75,110.5,110.5,109.25,109.12,108,109,107.37,
108.75,109.37,108.87,109.37,109.37,109.12,109.87,111.12,110.87,107.12,106.37,105.87,105.5,105.87,
106.12,106.5,106.62,105.87,106.12,106,105.87,104.5,104.12,105,106.5,107.25,108,109,
108.62,107,106.25,106.25,107.75,106.5,107,105.5,105.75,105,104.87,104,103.87,103.75,
104,102.62,103.25,104.87,102.87,103.5,103.75,103.75,103.25,101.12,102.5,102.75,103.12,101,
99.62,98.37,97.75,98.62,97.25,97.25,96.87,95.87,97.5,96.75,96.62,98.62,99.5,98.87,
100.12,98.12,97.87,99.87,99,99.37,100.37,99.75,100,98.87,98,94.12,94.12,94.75,
94.5,95.37,95.12,94.62,94.75,93.62,95,95.12,95.87,97,96.12,96.87,98,98.62,
99.62,99.25,97.12,97.62,97.75,98.87,99.37,100.37,100.12,99.5,98.75,99.12,97.12,97.87,
98,98.25,98.12,97.37,96.75,97.37,96.62,98.5,97.87,100,100.25,99.5,99.87,100.75,
101.87,103,103.5,104.25,104.12,101.75,102.25,103,102,107.62,107.75,108.25,109.25,107.5,
107.5,108.25,106,108.62,109.25,109,111.5,117.5,116.25,116.5,116.12,116,116,116.12,
115.5,115.75,115.37,116.87,116.25,116,116.25,116.75,117.75,117.37,117.12,116.87,116.37,118,
116.12,116,114,113.62,113,115.12,114.75,115.5,116.25,116.12,115.5,117.5,117.12,118.25,
117.37,115.5,113.75,114,114.62,115,113.37,113,112.5,112.75,113.5,114.12,112.75,114.37,
114.75,116,114.75,114.87,114.75,113.87,114.62,112.12,111.62,112,112.25,111.87,111.5,113.87,
114.37,112,110.87,109.12,109.75,109.5,110.37,109.5,109.37,110.37,111,108.87,108.37,109.25,
109.5,109.62,109,110.12,110,109.62,108.25,109.5,109.62,109.75,109.5,109.87,111.12,112,
111.5,111.37,112.75,110.75,109.12,109.62,109.75,109.5,109.37,110.62,111.5,112.37,113.37,114.12,
114.62,114.5,114.5,113.5,113.5,112.37,112.37,113,111.37,110.87,109.25,111.12,111.12,110,
109.75,108,107.75,107.12,108.5,109.12,108.75,109.62,110,110.12,109.62,109.25,110.12,109.5,
112.5,118.12,117,117.87,118.87,118.25,118.62,119.62,119.87,121.5,120.87,120.5,119.87,121.5,
121.62,121.12,123.37,123.37,125.5,125.25,125.87,127,124.75,126,125,126.37,127,127.62,
126.62,127.75,128.38,129.63,130.63,128.75,126.87,126,123.25,124.25,122.37,123.62,124.25,125,
123.87,124.25,123.37,123.12,122.25,121.12,122,121.87,122.25,122.5,121,121.87,123.25,122.5,
123.12,123.37,122.5,123,123.25,122.75,121.25,121,120.5,120.75,120.5,120.37,119.37,121,
122.12,120.87,119.25,118.25,118.5,119.37,118.87,116,118,117,115.62,115.75,115.5,115.5,
117.5,117.12,116.62,119.75,119.87,119.75,119.12,120.25,122.25,122.87,124,122.62,120.75,120.25,
121.62,122.87,123.12,124.37,124.87,122.37,124.37,121.12,119.75,118.62,117.5,118.75,116.12,116,
114,113.87,114.5,114.87,115.37,115.37,113.87,113.25,112.25,112.87,112,113.25,112.75,112.75,
114.25,113.75,114.62,115,113.62,114.37,112.12,111.75,112.87,114,110.25,111.5,112.87,113.37,
112.25,111.62,112.75,110.87,110.75,112.75,114.62,114.62,115.75,115.12,118,119,118.87,121.62,
123.12,123.87,124.25,125.75,125.75,126.25,125.75,123.75,121.12,122.62,122.37,120.12,121.75,124,
124,125.12,126.5,124.75,125.25,125.25,126.75,126.37,127.62,126.87,129.25,126.62,127.37,127,
127,125,125.12,125.75,123,120.25,117.12,117.5,117.12,118.87,118.75,117,116,115.37,
116.62,113.75,114.37,113.25,112.62,113.12,112.5,108,108.25,108.5,109.25,108.75,109.5,110.5,
108.87,110.12,111.62,110.37,108.75,108.75,110.87,110.5,110.5,111.25,113.25,114.62,114.12,113.37,
113.12,114,114.25,113.87,113.75,112.37,112.87,113.12,114,114.12,111.37,116.12,113.62,113.37,
111.62,109.25,109.62,107.5,107.5,107.62,105.12,105.87,108.12,107,110,111.62,113.12,113.75,
114.25,114.87,115.25,114,115.5,115.5,113.75,116.62,117.62,117.25,116.87,116.5,117.25,117,
117.5,115.75,114.5,116.12,115.37,115.25,113.37,112.5,112.75,113.75,112,111.25,111.62,109.12,
107.75,108,108.62,109,109.87,110,112.37,113.75,112.75,111.87,113.25,110.5,111,110.37,
111.75,117.75,119,115.87,116.12,115.25,117.75,114.87,123.37,122.87,121.87,120.75,115.5,117,
116,115.75,119.87,119.5,118.25,118.25,117.25,115.5,118.87,116,115.12,110.12,111,114,
111.5,109.5,107.75,106.5,110.5,111.25,110.75,114.87,117.62,118.5,117.5,117.75,115.62,118.37,
117.75,120,121.62,122.25,119.25,117.75,118.12,119.5,123.75,120.62,121.87,124.5,122.5,120.25,
118,118,112,120.75,120,122.75,115,103.25,135,140.13,145.25,148.75,149.5,147.38,
151.5,152.75,151,156.5,155.25,154.63,150.75,150.5,152.75,156,155.88,154.25,155.75,150.5,
155.38,157.88,156.63,157.5,162,161.13,157.75,157.25,157.75,160.75,161.63,162.5,162.88,168.38,
166.5,166.25,167.88,172,174.63,174.75,174.75,172.63,172.88,174.5,173.25,173.38,170.38,169,