southafr.txt

Curve Fitting Toolbox,Excel Link,Financial Toolbox,Financial Time Series Toolbox,Optimization Toolbo

278573,D,20000531,000000,124.0100,124.0100,124.0100,124.0100,0,0
278573,D,20000602,000000,127.3100,127.3100,127.3100,127.3100,0,0
278573,D,20000605,000000,127.9200,127.9200,127.9200,127.9200,0,0
278573,D,20000606,000000,128.7000,128.7000,128.7000,128.7000,0,0
278573,D,20000607,000000,129.0200,129.0200,129.0200,129.0200,0,0
278573,D,20000608,000000,128.5500,128.5500,128.5500,128.5500,0,0
278573,D,20000609,000000,129.8500,129.8500,129.8500,129.8500,0,0
278573,D,20000613,000000,130.2200,130.2200,130.2200,130.2200,0,0
278573,D,20000614,000000,130.4700,130.4700,130.4700,130.4700,0,0
278573,D,20000615,000000,129.6400,129.6400,129.6400,129.6400,0,0
278573,D,20000616,000000,131.2700,131.2700,131.2700,131.2700,0,0
278573,D,20000619,000000,131.2700,131.2700,131.2700,131.2700,0,0
278573,D,20000621,000000,129.2100,129.2100,129.2100,129.2100,0,0
278573,D,20000622,000000,128.6800,128.6800,128.6800,128.6800,0,0
278573,D,20000623,000000,128.7700,128.7700,128.7700,128.7700,0,0
278573,D,20000626,000000,130.1200,130.1200,130.1200,130.1200,0,0
278573,D,20000627,000000,131.4500,131.4500,131.4500,131.4500,0,0
278573,D,20000628,000000,131.1900,131.1900,131.1900,131.1900,0,0
278573,D,20000629,000000,130.2100,130.2100,130.2100,130.2100,0,0
278573,D,20000630,000000,131.5000,131.5000,131.5000,131.5000,0,0
278573,D,20000703,000000,130.9600,130.9600,130.9600,130.9600,0,0
278573,D,20000704,000000,132.1800,132.1800,132.1800,132.1800,0,0
278573,D,20000705,000000,132.5800,132.5800,132.5800,132.5800,0,0
278573,D,20000706,000000,129.9400,129.9400,129.9400,129.9400,0,0
278573,D,20000707,000000,129.1900,129.1900,129.1900,129.1900,0,0
278573,D,20000710,000000,130.2400,130.2400,130.2400,130.2400,0,0
278573,D,20000711,000000,130.1700,130.1700,130.1700,130.1700,0,0
278573,D,20000712,000000,131.3800,131.3800,131.3800,131.3800,0,0
278573,D,20000713,000000,132.0100,132.0100,132.0100,132.0100,0,0
278573,D,20000714,000000,133.2500,133.2500,133.2500,133.2500,0,0
278573,D,20000717,000000,132.7600,132.7600,132.7600,132.7600,0,0
278573,D,20000718,000000,131.6500,131.6500,131.6500,131.6500,0,0
278573,D,20000719,000000,131.8500,131.8500,131.8500,131.8500,0,0
278573,D,20000720,000000,131.8300,131.8300,131.8300,131.8300,0,0
278573,D,20000721,000000,132.5200,132.5200,132.5200,132.5200,0,0
278573,D,20000724,000000,132.0500,132.0500,132.0500,132.0500,0,0
278573,D,20000725,000000,131.4200,131.4200,131.4200,131.4200,0,0
278573,D,20000726,000000,131.0500,131.0500,131.0500,131.0500,0,0
278573,D,20000727,000000,130.8300,130.8300,130.8300,130.8300,0,0
278573,D,20000728,000000,129.5700,129.5700,129.5700,129.5700,0,0
278573,D,20000731,000000,128.9900,128.9900,128.9900,128.9900,0,0
278573,D,20000801,000000,132.0600,132.0600,132.0600,132.0600,0,0
278573,D,20000802,000000,132.0600,132.0600,132.0600,132.0600,0,0
278573,D,20000803,000000,131.6000,131.6000,131.6000,131.6000,0,0
278573,D,20000804,000000,133.2700,133.2700,133.2700,133.2700,0,0
278573,D,20000807,000000,133.6000,133.6000,133.6000,133.6000,0,0
278573,D,20000808,000000,133.6500,133.6500,133.6500,133.6500,0,0
278573,D,20000809,000000,133.6500,133.6500,133.6500,133.6500,0,0
278573,D,20000810,000000,135.0500,135.0500,135.0500,135.0500,0,0
278573,D,20000811,000000,135.7100,135.7100,135.7100,135.7100,0,0
278573,D,20000814,000000,136.8600,136.8600,136.8600,136.8600,0,0
278573,D,20000815,000000,136.4300,136.4300,136.4300,136.4300,0,0
278573,D,20000816,000000,137.5200,137.5200,137.5200,137.5200,0,0
278573,D,20000817,000000,137.2400,137.2400,137.2400,137.2400,0,0
278573,D,20000818,000000,136.6200,136.6200,136.6200,136.6200,0,0
278573,D,20000821,000000,137.6100,137.6100,137.6100,137.6100,0,0
278573,D,20000822,000000,138.5400,138.5400,138.5400,138.5400,0,0
278573,D,20000823,000000,138.1500,138.1500,138.1500,138.1500,0,0
278573,D,20000824,000000,138.7700,138.7700,138.7700,138.7700,0,0
278573,D,20000825,000000,139.6000,139.6000,139.6000,139.6000,0,0
278573,D,20000828,000000,139.5800,139.5800,139.5800,139.5800,0,0
278573,D,20000829,000000,141.0000,141.0000,141.0000,141.0000,0,0
278573,D,20000830,000000,140.8200,140.8200,140.8200,140.8200,0,0
278573,D,20000831,000000,142.9100,142.9100,142.9100,142.9100,0,0
278573,D,20000901,000000,144.2900,144.2900,144.2900,144.2900,0,0
278573,D,20000904,000000,145.9100,145.9100,145.9100,145.9100,0,0
278573,D,20000905,000000,142.7500,142.7500,142.7500,142.7500,0,0
278573,D,20000906,000000,141.0900,141.0900,141.0900,141.0900,0,0
278573,D,20000907,000000,139.2300,139.2300,139.2300,139.2300,0,0
278573,D,20000908,000000,139.0800,139.0800,139.0800,139.0800,0,0
278573,D,20000911,000000,138.4600,138.4600,138.4600,138.4600,0,0
278573,D,20000912,000000,136.9500,136.9500,136.9500,136.9500,0,0
278573,D,20000913,000000,137.9000,137.9000,137.9000,137.9000,0,0
278573,D,20000914,000000,137.9500,137.9500,137.9500,137.9500,0,0
278573,D,20000915,000000,136.1200,136.1200,136.1200,136.1200,0,0
278573,D,20000918,000000,134.4400,134.4400,134.4400,134.4400,0,0
278573,D,20000919,000000,132.2700,132.2700,132.2700,132.2700,0,0
278573,D,20000920,000000,130.9900,130.9900,130.9900,130.9900,0,0
278573,D,20000921,000000,128.6500,128.6500,128.6500,128.6500,0,0
278573,D,20000922,000000,129.4000,129.4000,129.4000,129.4000,0,0
278573,D,20000926,000000,130.7700,130.7700,130.7700,130.7700,0,0
278573,D,20000927,000000,131.7700,131.7700,131.7700,131.7700,0,0
278573,D,20000928,000000,132.8300,132.8300,132.8300,132.8300,0,0
278573,D,20000929,000000,133.5700,133.5700,133.5700,133.5700,0,0
278573,D,20001002,000000,134.5700,134.5700,134.5700,134.5700,0,0
278573,D,20001003,000000,134.5100,134.5100,134.5100,134.5100,0,0
278573,D,20001004,000000,133.4200,133.4200,133.4200,133.4200,0,0
278573,D,20001005,000000,131.3100,131.3100,131.3100,131.3100,0,0
278573,D,20001006,000000,130.5900,130.5900,130.5900,130.5900,0,0
278573,D,20001009,000000,128.7400,128.7400,128.7400,128.7400,0,0
278573,D,20001010,000000,127.5600,127.5600,127.5600,127.5600,0,0
278573,D,20001011,000000,124.9900,124.9900,124.9900,124.9900,0,0
278573,D,20001012,000000,122.7600,122.7600,122.7600,122.7600,0,0
278573,D,20001013,000000,122.4100,122.4100,122.4100,122.4100,0,0
278573,D,20001016,000000,122.8500,122.8500,122.8500,122.8500,0,0
278573,D,20001017,000000,121.8600,121.8600,121.8600,121.8600,0,0
278573,D,20001018,000000,115.9900,115.9900,115.9900,115.9900,0,0
278573,D,20001019,000000,119.9900,119.9900,119.9900,119.9900,0,0
278573,D,20001020,000000,121.8500,121.8500,121.8500,121.8500,0,0
278573,D,20001023,000000,122.5600,122.5600,122.5600,122.5600,0,0
278573,D,20001024,000000,122.3700,122.3700,122.3700,122.3700,0,0
278573,D,20001025,000000,118.9800,118.9800,118.9800,118.9800,0,0
278573,D,20001026,000000,117.9800,117.9800,117.9800,117.9800,0,0
278573,D,20001027,000000,119.0000,119.0000,119.0000,119.0000,0,0
278573,D,20001030,000000,119.6600,119.6600,119.6600,119.6600,0,0
278573,D,20001031,000000,122.8400,122.8400,122.8400,122.8400,0,0
278573,D,20001101,000000,126.0500,126.0500,126.0500,126.0500,0,0
278573,D,20001102,000000,129.4300,129.4300,129.4300,129.4300,0,0
278573,D,20001103,000000,128.0200,128.0200,128.0200,128.0200,0,0
278573,D,20001106,000000,127.1500,127.1500,127.1500,127.1500,0,0
278573,D,20001107,000000,126.5900,126.5900,126.5900,126.5900,0,0
278573,D,20001108,000000,125.6800,125.6800,125.6800,125.6800,0,0
278573,D,20001109,000000,123.0500,123.0500,123.0500,123.0500,0,0
278573,D,20001110,000000,122.9300,122.9300,122.9300,122.9300,0,0
278573,D,20001113,000000,120.4800,120.4800,120.4800,120.4800,0,0
278573,D,20001114,000000,123.0600,123.0600,123.0600,123.0600,0,0
278573,D,20001115,000000,122.9300,122.9300,122.9300,122.9300,0,0
278573,D,20001116,000000,121.4900,121.4900,121.4900,121.4900,0,0
278573,D,20001117,000000,120.5400,120.5400,120.5400,120.5400,0,0
278573,D,20001120,000000,117.9900,117.9900,117.9900,117.9900,0,0
278573,D,20001121,000000,117.5100,117.5100,117.5100,117.5100,0,0
278573,D,20001122,000000,115.3500,115.3500,115.3500,115.3500,0,0
278573,D,20001123,000000,113.8000,113.8000,113.8000,113.8000,0,0
278573,D,20001124,000000,114.7700,114.7700,114.7700,114.7700,0,0
278573,D,20001127,000000,117.7400,117.7400,117.7400,117.7400,0,0
278573,D,20001128,000000,117.6600,117.6600,117.6600,117.6600,0,0
278573,D,20001129,000000,118.1400,118.1400,118.1400,118.1400,0,0
278573,D,20001130,000000,114.1700,114.1700,114.1700,114.1700,0,0
278573,D,20001201,000000,112.8700,112.8700,112.8700,112.8700,0,0
278573,D,20001204,000000,114.9000,114.9000,114.9000,114.9000,0,0
278573,D,20001205,000000,114.9000,114.9000,114.9000,114.9000,0,0
278573,D,20001206,000000,119.9800,119.9800,119.9800,119.9800,0,0
278573,D,20001207,000000,118.3400,118.3400,118.3400,118.3400,0,0
278573,D,20001208,000000,120.5200,120.5200,120.5200,120.5200,0,0
278573,D,20001211,000000,122.6700,122.6700,122.6700,122.6700,0,0
278573,D,20001212,000000,121.1600,121.1600,121.1600,121.1600,0,0
278573,D,20001213,000000,119.5300,119.5300,119.5300,119.5300,0,0
278573,D,20001214,000000,118.6100,118.6100,118.6100,118.6100,0,0
278573,D,20001215,000000,117.5300,117.5300,117.5300,117.5300,0,0
278573,D,20001218,000000,119.2800,119.2800,119.2800,119.2800,0,0
278573,D,20001219,000000,119.5700,119.5700,119.5700,119.5700,0,0
278573,D,20001220,000000,120.3500,120.3500,120.3500,120.3500,0,0
278573,D,20001221,000000,119.5400,119.5400,119.5400,119.5400,0,0
278573,D,20001222,000000,123.6200,123.6200,123.6200,123.6200,0,0
278573,D,20001227,000000,125.2700,125.2700,125.2700,125.2700,0,0
278573,D,20001228,000000,125.4400,125.4400,125.4400,125.4400,0,0
278573,D,20001229,000000,124.5200,124.5200,124.5200,124.5200,0,0
278573,D,20010103,000000,121.3500,121.3500,121.3500,121.3500,0,0
278573,D,20010105,000000,125.4400,125.4400,125.4400,125.4400,0,0
278573,D,20010108,000000,124.7600,124.7600,124.7600,124.7600,0,0
278573,D,20010109,000000,123.0100,123.0100,123.0100,123.0100,0,0
278573,D,20010110,000000,120.7800,120.7800,120.7800,120.7800,0,0
278573,D,20010111,000000,122.5700,122.5700,122.5700,122.5700,0,0
278573,D,20010112,000000,123.9900,123.9900,123.9900,123.9900,0,0
278573,D,20010115,000000,126.1500,126.1500,126.1500,126.1500,0,0
278573,D,20010116,000000,124.7300,124.7300,124.7300,124.7300,0,0
278573,D,20010117,000000,125.6800,125.6800,125.6800,125.6800,0,0
278573,D,20010118,000000,125.1500,125.1500,125.1500,125.1500,0,0
278573,D,20010119,000000,125.0600,125.0600,125.0600,125.0600,0,0
278573,D,20010122,000000,123.5100,123.5100,123.5100,123.5100,0,0
278573,D,20010123,000000,124.9200,124.9200,124.9200,124.9200,0,0
278573,D,20010124,000000,125.3000,125.3000,125.3000,125.3000,0,0
278573,D,20010125,000000,126.6100,126.6100,126.6100,126.6100,0,0
278573,D,20010126,000000,126.8000,126.8000,126.8000,126.8000,0,0
278573,D,20010129,000000,128.6100,128.6100,128.6100,128.6100,0,0
278573,D,20010130,000000,131.1400,131.1400,131.1400,131.1400,0,0
278573,D,20010131,000000,131.7500,131.7500,131.7500,131.7500,0,0
278573,D,20010201,000000,135.8300,135.8300,135.8300,135.8300,0,0
278573,D,20010202,000000,134.4900,134.4900,134.4900,134.4900,0,0
278573,D,20010205,000000,134.2400,134.2400,134.2400,134.2400,0,0
278573,D,20010206,000000,135.0500,135.0500,135.0500,135.0500,0,0
278573,D,20010207,000000,132.1900,132.1900,132.1900,132.1900,0,0
278573,D,20010208,000000,131.2300,131.2300,131.2300,131.2300,0,0
278573,D,20010209,000000,132.6600,132.6600,132.6600,132.6600,0,0
278573,D,20010212,000000,134.4100,134.4100,134.4100,134.4100,0,0
278573,D,20010213,000000,133.8900,133.8900,133.8900,133.8900,0,0
278573,D,20010214,000000,131.6700,131.6700,131.6700,131.6700,0,0
278573,D,20010215,000000,133.4500,133.4500,133.4500,133.4500,0,0
278573,D,20010216,000000,132.5000,132.5000,132.5000,132.5000,0,0
278573,D,20010219,000000,135.0400,135.0400,135.0400,135.0400,0,0
278573,D,20010220,000000,134.2500,134.2500,134.2500,134.2500,0,0
278573,D,20010221,000000,132.5500,132.5500,132.5500,132.5500,0,0
278573,D,20010222,000000,131.2000,131.2000,131.2000,131.2000,0,0
278573,D,20010223,000000,129.4100,129.4100,129.4100,129.4100,0,0
278573,D,20010226,000000,131.4700,131.4700,131.4700,131.4700,0,0
278573,D,20010227,000000,134.1000,134.1000,134.1000,134.1000,0,0
278573,D,20010228,000000,131.9600,131.9600,131.9600,131.9600,0,0
278573,D,20010301,000000,131.1900,131.1900,131.1900,131.1900,0,0
278573,D,20010302,000000,130.4700,130.4700,130.4700,130.4700,0,0
278573,D,20010305,000000,131.0200,131.0200,131.0200,131.0200,0,0
278573,D,20010306,000000,130.8800,130.8800,130.8800,130.8800,0,0
278573,D,20010307,000000,130.5100,130.5100,130.5100,130.5100,0,0
278573,D,20010308,000000,132.6500,132.6500,132.6500,132.6500,0,0
278573,D,20010309,000000,131.4100,131.4100,131.4100,131.4100,0,0
278573,D,20010312,000000,129.7000,129.7000,129.7000,129.7000,0,0
278573,D,20010313,000000,128.1100,128.1100,128.1100,128.1100,0,0
278573,D,20010314,000000,123.4200,123.4200,123.4200,123.4200,0,0
278573,D,20010315,000000,123.0100,123.0100,123.0100,123.0100,0,0
278573,D,20010316,000000,119.3200,119.3200,119.3200,119.3200,0,0
278573,D,20010319,000000,119.2200,119.2200,119.2200,119.2200,0,0