southafr.txt

Curve Fitting Toolbox,Excel Link,Financial Toolbox,Financial Time Series Toolbox,Optimization Toolbo

<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
278573,D,19980105,000000,135.9200,135.9200,135.9200,135.9200,0,0
278573,D,19980106,000000,133.0600,133.0600,133.0600,133.0600,0,0
278573,D,19980107,000000,130.9000,130.9000,130.9000,130.9000,0,0
278573,D,19980108,000000,130.2000,130.2000,130.2000,130.2000,0,0
278573,D,19980109,000000,128.7200,128.7200,128.7200,128.7200,0,0
278573,D,19980112,000000,118.3000,118.3000,118.3000,118.3000,0,0
278573,D,19980113,000000,120.6100,120.6100,120.6100,120.6100,0,0
278573,D,19980114,000000,124.4600,124.4600,124.4600,124.4600,0,0
278573,D,19980115,000000,124.2600,124.2600,124.2600,124.2600,0,0
278573,D,19980116,000000,126.0900,126.0900,126.0900,126.0900,0,0
278573,D,19980119,000000,127.1700,127.1700,127.1700,127.1700,0,0
278573,D,19980120,000000,128.8900,128.8900,128.8900,128.8900,0,0
278573,D,19980121,000000,130.3200,130.3200,130.3200,130.3200,0,0
278573,D,19980122,000000,131.1300,131.1300,131.1300,131.1300,0,0
278573,D,19980123,000000,130.2300,130.2300,130.2300,130.2300,0,0
278573,D,19980126,000000,132.4100,132.4100,132.4100,132.4100,0,0
278573,D,19980127,000000,132.2700,132.2700,132.2700,132.2700,0,0
278573,D,19980128,000000,135.8700,135.8700,135.8700,135.8700,0,0
278573,D,19980129,000000,140.4200,140.4200,140.4200,140.4200,0,0
278573,D,19980130,000000,140.8800,140.8800,140.8800,140.8800,0,0
278573,D,19980202,000000,143.2600,143.2600,143.2600,143.2600,0,0
278573,D,19980203,000000,141.1200,141.1200,141.1200,141.1200,0,0
278573,D,19980204,000000,139.6300,139.6300,139.6300,139.6300,0,0
278573,D,19980205,000000,143.4800,143.4800,143.4800,143.4800,0,0
278573,D,19980206,000000,143.3800,143.3800,143.3800,143.3800,0,0
278573,D,19980209,000000,143.8300,143.8300,143.8300,143.8300,0,0
278573,D,19980210,000000,142.7900,142.7900,142.7900,142.7900,0,0
278573,D,19980211,000000,142.4300,142.4300,142.4300,142.4300,0,0
278573,D,19980212,000000,141.2600,141.2600,141.2600,141.2600,0,0
278573,D,19980213,000000,141.4900,141.4900,141.4900,141.4900,0,0
278573,D,19980216,000000,142.2800,142.2800,142.2800,142.2800,0,0
278573,D,19980217,000000,143.7400,143.7400,143.7400,143.7400,0,0
278573,D,19980218,000000,143.6800,143.6800,143.6800,143.6800,0,0
278573,D,19980219,000000,143.4800,143.4800,143.4800,143.4800,0,0
278573,D,19980220,000000,142.8800,142.8800,142.8800,142.8800,0,0
278573,D,19980223,000000,142.4000,142.4000,142.4000,142.4000,0,0
278573,D,19980224,000000,141.0900,141.0900,141.0900,141.0900,0,0
278573,D,19980225,000000,142.3500,142.3500,142.3500,142.3500,0,0
278573,D,19980226,000000,143.2600,143.2600,143.2600,143.2600,0,0
278573,D,19980227,000000,145.8700,145.8700,145.8700,145.8700,0,0
278573,D,19980302,000000,146.9500,146.9500,146.9500,146.9500,0,0
278573,D,19980303,000000,146.2000,146.2000,146.2000,146.2000,0,0
278573,D,19980304,000000,144.2800,144.2800,144.2800,144.2800,0,0
278573,D,19980305,000000,140.0100,140.0100,140.0100,140.0100,0,0
278573,D,19980306,000000,140.0400,140.0400,140.0400,140.0400,0,0
278573,D,19980309,000000,141.9200,141.9200,141.9200,141.9200,0,0
278573,D,19980310,000000,143.3300,143.3300,143.3300,143.3300,0,0
278573,D,19980311,000000,147.2100,147.2100,147.2100,147.2100,0,0
278573,D,19980312,000000,147.7300,147.7300,147.7300,147.7300,0,0
278573,D,19980313,000000,148.0700,148.0700,148.0700,148.0700,0,0
278573,D,19980316,000000,149.2700,149.2700,149.2700,149.2700,0,0
278573,D,19980317,000000,149.2700,149.2700,149.2700,149.2700,0,0
278573,D,19980318,000000,146.5600,146.5600,146.5600,146.5600,0,0
278573,D,19980319,000000,147.9100,147.9100,147.9100,147.9100,0,0
278573,D,19980320,000000,147.2100,147.2100,147.2100,147.2100,0,0
278573,D,19980323,000000,146.6000,146.6000,146.6000,146.6000,0,0
278573,D,19980324,000000,149.0900,149.0900,149.0900,149.0900,0,0
278573,D,19980325,000000,150.2300,150.2300,150.2300,150.2300,0,0
278573,D,19980326,000000,150.9800,150.9800,150.9800,150.9800,0,0
278573,D,19980327,000000,154.0200,154.0200,154.0200,154.0200,0,0
278573,D,19980330,000000,154.0100,154.0100,154.0100,154.0100,0,0
278573,D,19980331,000000,154.3800,154.3800,154.3800,154.3800,0,0
278573,D,19980401,000000,156.6500,156.6500,156.6500,156.6500,0,0
278573,D,19980402,000000,157.8500,157.8500,157.8500,157.8500,0,0
278573,D,19980403,000000,159.0900,159.0900,159.0900,159.0900,0,0
278573,D,19980406,000000,163.3100,163.3100,163.3100,163.3100,0,0
278573,D,19980407,000000,163.6700,163.6700,163.6700,163.6700,0,0
278573,D,19980408,000000,163.8100,163.8100,163.8100,163.8100,0,0
278573,D,19980409,000000,164.1000,164.1000,164.1000,164.1000,0,0
278573,D,19980414,000000,166.4800,166.4800,166.4800,166.4800,0,0
278573,D,19980415,000000,170.5600,170.5600,170.5600,170.5600,0,0
278573,D,19980416,000000,169.6500,169.6500,169.6500,169.6500,0,0
278573,D,19980417,000000,170.1800,170.1800,170.1800,170.1800,0,0
278573,D,19980420,000000,174.1500,174.1500,174.1500,174.1500,0,0
278573,D,19980421,000000,172.0400,172.0400,172.0400,172.0400,0,0
278573,D,19980422,000000,172.9000,172.9000,172.9000,172.9000,0,0
278573,D,19980423,000000,171.9900,171.9900,171.9900,171.9900,0,0
278573,D,19980424,000000,172.2500,172.2500,172.2500,172.2500,0,0
278573,D,19980427,000000,169.3300,169.3300,169.3300,169.3300,0,0
278573,D,19980428,000000,169.3300,169.3300,169.3300,169.3300,0,0
278573,D,19980429,000000,171.0000,171.0000,171.0000,171.0000,0,0
278573,D,19980430,000000,173.7700,173.7700,173.7700,173.7700,0,0
278573,D,19980504,000000,172.0900,172.0900,172.0900,172.0900,0,0
278573,D,19980505,000000,168.2700,168.2700,168.2700,168.2700,0,0
278573,D,19980506,000000,167.7800,167.7800,167.7800,167.7800,0,0
278573,D,19980507,000000,165.4700,165.4700,165.4700,165.4700,0,0
278573,D,19980508,000000,166.0700,166.0700,166.0700,166.0700,0,0
278573,D,19980511,000000,168.0300,168.0300,168.0300,168.0300,0,0
278573,D,19980512,000000,163.1500,163.1500,163.1500,163.1500,0,0
278573,D,19980513,000000,163.0800,163.0800,163.0800,163.0800,0,0
278573,D,19980514,000000,161.9000,161.9000,161.9000,161.9000,0,0
278573,D,19980515,000000,163.1400,163.1400,163.1400,163.1400,0,0
278573,D,19980518,000000,161.9700,161.9700,161.9700,161.9700,0,0
278573,D,19980519,000000,162.7100,162.7100,162.7100,162.7100,0,0
278573,D,19980520,000000,161.9200,161.9200,161.9200,161.9200,0,0
278573,D,19980522,000000,161.3400,161.3400,161.3400,161.3400,0,0
278573,D,19980525,000000,157.2000,157.2000,157.2000,157.2000,0,0
278573,D,19980526,000000,155.1200,155.1200,155.1200,155.1200,0,0
278573,D,19980527,000000,145.5500,145.5500,145.5500,145.5500,0,0
278573,D,19980528,000000,145.9600,145.9600,145.9600,145.9600,0,0
278573,D,19980529,000000,148.8800,148.8800,148.8800,148.8800,0,0
278573,D,19980602,000000,147.3600,147.3600,147.3600,147.3600,0,0
278573,D,19980603,000000,148.4100,148.4100,148.4100,148.4100,0,0
278573,D,19980604,000000,146.1200,146.1200,146.1200,146.1200,0,0
278573,D,19980605,000000,144.9000,144.9000,144.9000,144.9000,0,0
278573,D,19980608,000000,142.5900,142.5900,142.5900,142.5900,0,0
278573,D,19980609,000000,142.8000,142.8000,142.8000,142.8000,0,0
278573,D,19980610,000000,136.6500,136.6500,136.6500,136.6500,0,0
278573,D,19980611,000000,134.1200,134.1200,134.1200,134.1200,0,0
278573,D,19980612,000000,129.5500,129.5500,129.5500,129.5500,0,0
278573,D,19980615,000000,124.2800,124.2800,124.2800,124.2800,0,0
278573,D,19980616,000000,129.9200,129.9200,129.9200,129.9200,0,0
278573,D,19980617,000000,129.9200,129.9200,129.9200,129.9200,0,0
278573,D,19980618,000000,128.0700,128.0700,128.0700,128.0700,0,0
278573,D,19980619,000000,125.3200,125.3200,125.3200,125.3200,0,0
278573,D,19980622,000000,119.7100,119.7100,119.7100,119.7100,0,0
278573,D,19980623,000000,122.0700,122.0700,122.0700,122.0700,0,0
278573,D,19980624,000000,125.7800,125.7800,125.7800,125.7800,0,0
278573,D,19980625,000000,122.9800,122.9800,122.9800,122.9800,0,0
278573,D,19980626,000000,116.6300,116.6300,116.6300,116.6300,0,0
278573,D,19980629,000000,114.4500,114.4500,114.4500,114.4500,0,0
278573,D,19980630,000000,116.0000,116.0000,116.0000,116.0000,0,0
278573,D,19980701,000000,115.3800,115.3800,115.3800,115.3800,0,0
278573,D,19980702,000000,113.0700,113.0700,113.0700,113.0700,0,0
278573,D,19980703,000000,114.0000,114.0000,114.0000,114.0000,0,0
278573,D,19980706,000000,115.9600,115.9600,115.9600,115.9600,0,0
278573,D,19980707,000000,123.5800,123.5800,123.5800,123.5800,0,0
278573,D,19980708,000000,121.3400,121.3400,121.3400,121.3400,0,0
278573,D,19980709,000000,117.4700,117.4700,117.4700,117.4700,0,0
278573,D,19980710,000000,114.8200,114.8200,114.8200,114.8200,0,0
278573,D,19980713,000000,118.3700,118.3700,118.3700,118.3700,0,0
278573,D,19980714,000000,121.4800,121.4800,121.4800,121.4800,0,0
278573,D,19980715,000000,122.5400,122.5400,122.5400,122.5400,0,0
278573,D,19980716,000000,122.5600,122.5600,122.5600,122.5600,0,0
278573,D,19980717,000000,119.4200,119.4200,119.4200,119.4200,0,0
278573,D,19980720,000000,119.9400,119.9400,119.9400,119.9400,0,0
278573,D,19980721,000000,117.8300,117.8300,117.8300,117.8300,0,0
278573,D,19980722,000000,116.2500,116.2500,116.2500,116.2500,0,0
278573,D,19980723,000000,114.9800,114.9800,114.9800,114.9800,0,0
278573,D,19980724,000000,113.8600,113.8600,113.8600,113.8600,0,0
278573,D,19980727,000000,110.3400,110.3400,110.3400,110.3400,0,0
278573,D,19980728,000000,110.3300,110.3300,110.3300,110.3300,0,0
278573,D,19980729,000000,113.1400,113.1400,113.1400,113.1400,0,0
278573,D,19980730,000000,116.8100,116.8100,116.8100,116.8100,0,0
278573,D,19980731,000000,115.8900,115.8900,115.8900,115.8900,0,0
278573,D,19980803,000000,113.0600,113.0600,113.0600,113.0600,0,0
278573,D,19980804,000000,113.7800,113.7800,113.7800,113.7800,0,0
278573,D,19980805,000000,110.7300,110.7300,110.7300,110.7300,0,0
278573,D,19980806,000000,107.5300,107.5300,107.5300,107.5300,0,0
278573,D,19980807,000000,105.0600,105.0600,105.0600,105.0600,0,0
278573,D,19980810,000000,97.6300,97.6300,97.6300,97.6300,0,0
278573,D,19980811,000000,97.6300,97.6300,97.6300,97.6300,0,0
278573,D,19980812,000000,99.1600,99.1600,99.1600,99.1600,0,0
278573,D,19980813,000000,97.4300,97.4300,97.4300,97.4300,0,0
278573,D,19980814,000000,99.8300,99.8300,99.8300,99.8300,0,0
278573,D,19980817,000000,97.7800,97.7800,97.7800,97.7800,0,0
278573,D,19980818,000000,100.6000,100.6000,100.6000,100.6000,0,0
278573,D,19980819,000000,100.7000,100.7000,100.7000,100.7000,0,0
278573,D,19980820,000000,99.7400,99.7400,99.7400,99.7400,0,0
278573,D,19980821,000000,94.9200,94.9200,94.9200,94.9200,0,0
278573,D,19980824,000000,94.2800,94.2800,94.2800,94.2800,0,0
278573,D,19980825,000000,94.9400,94.9400,94.9400,94.9400,0,0
278573,D,19980826,000000,88.6700,88.6700,88.6700,88.6700,0,0
278573,D,19980827,000000,83.7600,83.7600,83.7600,83.7600,0,0
278573,D,19980828,000000,83.1900,83.1900,83.1900,83.1900,0,0
278573,D,19980831,000000,84.3700,84.3700,84.3700,84.3700,0,0
278573,D,19980901,000000,85.9200,85.9200,85.9200,85.9200,0,0
278573,D,19980902,000000,89.4100,89.4100,89.4100,89.4100,0,0
278573,D,19980903,000000,87.8900,87.8900,87.8900,87.8900,0,0
278573,D,19980904,000000,89.9800,89.9800,89.9800,89.9800,0,0
278573,D,19980907,000000,94.3300,94.3300,94.3300,94.3300,0,0
278573,D,19980908,000000,95.0600,95.0600,95.0600,95.0600,0,0
278573,D,19980909,000000,93.3900,93.3900,93.3900,93.3900,0,0
278573,D,19980910,000000,91.0500,91.0500,91.0500,91.0500,0,0
278573,D,19980911,000000,88.6900,88.6900,88.6900,88.6900,0,0
278573,D,19980914,000000,90.4700,90.4700,90.4700,90.4700,0,0
278573,D,19980915,000000,91.6500,91.6500,91.6500,91.6500,0,0
278573,D,19980916,000000,95.5200,95.5200,95.5200,95.5200,0,0
278573,D,19980917,000000,92.3600,92.3600,92.3600,92.3600,0,0
278573,D,19980918,000000,92.0800,92.0800,92.0800,92.0800,0,0
278573,D,19980921,000000,90.6100,90.6100,90.6100,90.6100,0,0
278573,D,19980922,000000,95.8500,95.8500,95.8500,95.8500,0,0
278573,D,19980923,000000,98.1700,98.1700,98.1700,98.1700,0,0
278573,D,19980924,000000,101.2800,101.2800,101.2800,101.2800,0,0
278573,D,19980925,000000,101.9700,101.9700,101.9700,101.9700,0,0
278573,D,19980928,000000,105.2500,105.2500,105.2500,105.2500,0,0
278573,D,19980929,000000,103.8100,103.8100,103.8100,103.8100,0,0
278573,D,19980930,000000,100.1700,100.1700,100.1700,100.1700,0,0
278573,D,19981001,000000,94.0500,94.0500,94.0500,94.0500,0,0
278573,D,19981002,000000,94.3900,94.3900,94.3900,94.3900,0,0
278573,D,19981005,000000,96.2400,96.2400,96.2400,96.2400,0,0
278573,D,19981006,000000,98.9000,98.9000,98.9000,98.9000,0,0
278573,D,19981007,000000,100.9100,100.9100,100.9100,100.9100,0,0
278573,D,19981008,000000,99.7900,99.7900,99.7900,99.7900,0,0
278573,D,19981009,000000,100.8900,100.8900,100.8900,100.8900,0,0
278573,D,19981012,000000,103.8300,103.8300,103.8300,103.8300,0,0
278573,D,19981013,000000,103.1900,103.1900,103.1900,103.1900,0,0
278573,D,19981014,000000,107.0200,107.0200,107.0200,107.0200,0,0
278573,D,19981015,000000,108.3800,108.3800,108.3800,108.3800,0,0