euro50.txt

Curve Fitting Toolbox,Excel Link,Financial Toolbox,Financial Time Series Toolbox,Optimization Toolbo

512725,D,20010305,000000,182.2500,182.2500,182.2500,182.2500,0,0
512725,D,20010306,000000,185.1900,185.1900,185.1900,185.1900,0,0
512725,D,20010307,000000,185.1100,185.1100,185.1100,185.1100,0,0
512725,D,20010308,000000,183.3500,183.3500,183.3500,183.3500,0,0
512725,D,20010309,000000,181.5800,181.5800,181.5800,181.5800,0,0
512725,D,20010312,000000,176.7900,176.7900,176.7900,176.7900,0,0
512725,D,20010313,000000,175.3700,175.3700,175.3700,175.3700,0,0
512725,D,20010314,000000,172.8400,172.8400,172.8400,172.8400,0,0
512725,D,20010315,000000,175.8700,175.8700,175.8700,175.8700,0,0
512725,D,20010316,000000,172.1200,172.1200,172.1200,172.1200,0,0
512725,D,20010319,000000,171.2900,171.2900,171.2900,171.2900,0,0
512725,D,20010320,000000,174.2200,174.2200,174.2200,174.2200,0,0
512725,D,20010321,000000,170.3400,170.3400,170.3400,170.3400,0,0
512725,D,20010322,000000,162.7500,162.7500,162.7500,162.7500,0,0
512725,D,20010323,000000,167.6000,167.6000,167.6000,167.6000,0,0
512725,D,20010326,000000,173.7400,173.7400,173.7400,173.7400,0,0
512725,D,20010327,000000,177.3800,177.3800,177.3800,177.3800,0,0
512725,D,20010328,000000,174.2500,174.2500,174.2500,174.2500,0,0
512725,D,20010329,000000,174.4600,174.4600,174.4600,174.4600,0,0
512725,D,20010330,000000,175.0800,175.0800,175.0800,175.0800,0,0
512725,D,20010402,000000,175.7100,175.7100,175.7100,175.7100,0,0
512725,D,20010403,000000,168.9900,168.9900,168.9900,168.9900,0,0
512725,D,20010404,000000,170.3600,170.3600,170.3600,170.3600,0,0
512725,D,20010405,000000,174.2700,174.2700,174.2700,174.2700,0,0
512725,D,20010406,000000,173.8200,173.8200,173.8200,173.8200,0,0
512725,D,20010409,000000,176.2500,176.2500,176.2500,176.2500,0,0
512725,D,20010410,000000,180.4400,180.4400,180.4400,180.4400,0,0
512725,D,20010411,000000,181.7400,181.7400,181.7400,181.7400,0,0
512725,D,20010412,000000,181.9200,181.9200,181.9200,181.9200,0,0
512725,D,20010413,000000,181.9200,181.9200,181.9200,181.9200,0,0
512725,D,20010416,000000,181.9200,181.9200,181.9200,181.9200,0,0
512725,D,20010417,000000,180.0700,180.0700,180.0700,180.0700,0,0
512725,D,20010418,000000,186.3800,186.3800,186.3800,186.3800,0,0
512725,D,20010419,000000,185.4300,185.4300,185.4300,185.4300,0,0
512725,D,20010420,000000,183.6700,183.6700,183.6700,183.6700,0,0
512725,D,20010423,000000,181.6100,181.6100,181.6100,181.6100,0,0
512725,D,20010424,000000,183.3500,183.3500,183.3500,183.3500,0,0
512725,D,20010425,000000,182.8500,182.8500,182.8500,182.8500,0,0
512725,D,20010426,000000,184.7300,184.7300,184.7300,184.7300,0,0
512725,D,20010427,000000,187.8300,187.8300,187.8300,187.8300,0,0
512725,D,20010430,000000,190.0200,190.0200,190.0200,190.0200,0,0
512725,D,20010501,000000,188.6200,188.6200,188.6200,188.6200,0,0
512725,D,20010502,000000,188.6200,188.6200,188.6200,188.6200,0,0
512725,D,20010503,000000,184.6700,184.6700,184.6700,184.6700,0,0
512725,D,20010504,000000,185.5900,185.5900,185.5900,185.5900,0,0
512725,D,20010507,000000,186.5500,186.5500,186.5500,186.5500,0,0
512725,D,20010508,000000,186.7000,186.7000,186.7000,186.7000,0,0
512725,D,20010509,000000,185.4800,185.4800,185.4800,185.4800,0,0
512725,D,20010510,000000,189.9300,189.9300,189.9300,189.9300,0,0
512725,D,20010511,000000,188.1500,188.1500,188.1500,188.1500,0,0
512725,D,20010514,000000,186.1700,186.1700,186.1700,186.1700,0,0
512725,D,20010515,000000,187.3700,187.3700,187.3700,187.3700,0,0
512725,D,20010516,000000,187.0000,187.0000,187.0000,187.0000,0,0
512725,D,20010517,000000,189.4200,189.4200,189.4200,189.4200,0,0
512725,D,20010518,000000,191.2800,191.2800,191.2800,191.2800,0,0
512725,D,20010521,000000,191.9900,191.9900,191.9900,191.9900,0,0
512725,D,20010522,000000,192.9200,192.9200,192.9200,192.9200,0,0
512725,D,20010523,000000,190.9300,190.9300,190.9300,190.9300,0,0
512725,D,20010525,000000,189.4200,189.4200,189.4200,189.4200,0,0
512725,D,20010528,000000,190.0700,190.0700,190.0700,190.0700,0,0
512725,D,20010529,000000,188.8700,188.8700,188.8700,188.8700,0,0
512725,D,20010530,000000,186.1000,186.1000,186.1000,186.1000,0,0
512725,D,20010531,000000,186.6100,186.6100,186.6100,186.6100,0,0
512725,D,20010601,000000,186.1700,186.1700,186.1700,186.1700,0,0
512725,D,20010604,000000,189.7300,189.7300,189.7300,189.7300,0,0
512725,D,20010606,000000,188.4000,188.4000,188.4000,188.4000,0,0
512725,D,20010607,000000,187.7400,187.7400,187.7400,187.7400,0,0
512725,D,20010608,000000,187.8700,187.8700,187.8700,187.8700,0,0
512725,D,20010611,000000,186.8100,186.8100,186.8100,186.8100,0,0
512725,D,20010612,000000,181.1600,181.1600,181.1600,181.1600,0,0
512725,D,20010613,000000,183.2100,183.2100,183.2100,183.2100,0,0
512725,D,20010614,000000,180.7800,180.7800,180.7800,180.7800,0,0
512725,D,20010615,000000,178.8700,178.8700,178.8700,178.8700,0,0
512725,D,20010618,000000,176.0300,176.0300,176.0300,176.0300,0,0
512725,D,20010619,000000,177.2800,177.2800,177.2800,177.2800,0,0
512725,D,20010620,000000,176.5400,176.5400,176.5400,176.5400,0,0
512725,D,20010621,000000,171.2700,171.2700,171.2700,171.2700,0,0
512725,D,20010622,000000,177.2700,177.2700,177.2700,177.2700,0,0
512725,D,20010625,000000,178.0000,178.0000,178.0000,178.0000,0,0
512725,D,20010626,000000,174.9400,174.9400,174.9400,174.9400,0,0
512725,D,20010627,000000,174.2300,174.2300,174.2300,174.2300,0,0
512725,D,20010628,000000,176.1400,176.1400,176.1400,176.1400,0,0
512725,D,20010629,000000,179.3700,179.3700,179.3700,179.3700,0,0
512725,D,20010702,000000,182.0400,182.0400,182.0400,182.0400,0,0
512725,D,20010703,000000,179.2900,179.2900,179.2900,179.2900,0,0
512725,D,20010704,000000,178.0600,178.0600,178.0600,178.0600,0,0
512725,D,20010705,000000,176.8100,176.8100,176.8100,176.8100,0,0
512725,D,20010706,000000,172.0300,172.0300,172.0300,172.0300,0,0
512725,D,20010709,000000,172.3100,172.3100,172.3100,172.3100,0,0
512725,D,20010710,000000,170.3600,170.3600,170.3600,170.3600,0,0
512725,D,20010711,000000,167.6700,167.6700,167.6700,167.6700,0,0
512725,D,20010712,000000,169.4100,169.4100,169.4100,169.4100,0,0
512725,D,20010713,000000,170.9700,170.9700,170.9700,170.9700,0,0
512725,D,20010716,000000,169.7500,169.7500,169.7500,169.7500,0,0
512725,D,20010717,000000,168.9200,168.9200,168.9200,168.9200,0,0
512725,D,20010718,000000,165.3700,165.3700,165.3700,165.3700,0,0
512725,D,20010719,000000,168.7700,168.7700,168.7700,168.7700,0,0
512725,D,20010720,000000,167.1800,167.1800,167.1800,167.1800,0,0
512725,D,20010723,000000,168.3400,168.3400,168.3400,168.3400,0,0
512725,D,20010724,000000,166.3500,166.3500,166.3500,166.3500,0,0
512725,D,20010725,000000,163.3000,163.3000,163.3000,163.3000,0,0
512725,D,20010726,000000,165.5600,165.5600,165.5600,165.5600,0,0
512725,D,20010727,000000,168.7100,168.7100,168.7100,168.7100,0,0
512725,D,20010730,000000,171.2800,171.2800,171.2800,171.2800,0,0
512725,D,20010731,000000,172.9300,172.9300,172.9300,172.9300,0,0
512725,D,20010801,000000,173.1500,173.1500,173.1500,173.1500,0,0
512725,D,20010802,000000,171.9100,171.9100,171.9100,171.9100,0,0
512725,D,20010803,000000,170.3100,170.3100,170.3100,170.3100,0,0
512725,D,20010806,000000,171.0800,171.0800,171.0800,171.0800,0,0
512725,D,20010807,000000,170.8700,170.8700,170.8700,170.8700,0,0
512725,D,20010808,000000,168.1000,168.1000,168.1000,168.1000,0,0
512725,D,20010809,000000,164.4100,164.4100,164.4100,164.4100,0,0
512725,D,20010810,000000,162.0800,162.0800,162.0800,162.0800,0,0
512725,D,20010813,000000,164.1800,164.1800,164.1800,164.1800,0,0
512725,D,20010814,000000,166.7000,166.7000,166.7000,166.7000,0,0
512725,D,20010816,000000,163.1000,163.1000,163.1000,163.1000,0,0
512725,D,20010817,000000,159.3300,159.3300,159.3300,159.3300,0,0
512725,D,20010820,000000,159.5500,159.5500,159.5500,159.5500,0,0
512725,D,20010821,000000,160.7400,160.7400,160.7400,160.7400,0,0
512725,D,20010822,000000,160.7700,160.7700,160.7700,160.7700,0,0
512725,D,20010823,000000,161.7700,161.7700,161.7700,161.7700,0,0
512725,D,20010824,000000,165.0400,165.0400,165.0400,165.0400,0,0
512725,D,20010827,000000,165.0100,165.0100,165.0100,165.0100,0,0
512725,D,20010828,000000,162.1200,162.1200,162.1200,162.1200,0,0
512725,D,20010829,000000,162.6600,162.6600,162.6600,162.6600,0,0
512725,D,20010830,000000,158.5900,158.5900,158.5900,158.5900,0,0
512725,D,20010831,000000,158.9400,158.9400,158.9400,158.9400,0,0
512725,D,20010903,000000,156.8100,156.8100,156.8100,156.8100,0,0
512725,D,20010904,000000,158.7100,158.7100,158.7100,158.7100,0,0
512725,D,20010905,000000,154.5100,154.5100,154.5100,154.5100,0,0
512725,D,20010906,000000,150.6600,150.6600,150.6600,150.6600,0,0
512725,D,20010907,000000,146.5200,146.5200,146.5200,146.5200,0,0
512725,D,20010910,000000,145.9400,145.9400,145.9400,145.9400,0,0
512725,D,20010911,000000,135.9200,135.9200,135.9200,135.9200,0,0
512725,D,20010912,000000,138.1400,138.1400,138.1400,138.1400,0,0
512725,D,20010913,000000,139.6900,139.6900,139.6900,139.6900,0,0
512725,D,20010914,000000,130.9200,130.9200,130.9200,130.9200,0,0
512725,D,20010917,000000,136.0200,136.0200,136.0200,136.0200,0,0
512725,D,20010918,000000,135.3000,135.3000,135.3000,135.3000,0,0
512725,D,20010919,000000,131.7200,131.7200,131.7200,131.7200,0,0
512725,D,20010920,000000,125.7700,125.7700,125.7700,125.7700,0,0
512725,D,20010921,000000,121.8600,121.8600,121.8600,121.8600,0,0
512725,D,20010924,000000,130.0100,130.0100,130.0100,130.0100,0,0
512725,D,20010925,000000,131.2000,131.2000,131.2000,131.2000,0,0
512725,D,20010926,000000,133.7600,133.7600,133.7600,133.7600,0,0
512725,D,20010927,000000,135.6300,135.6300,135.6300,135.6300,0,0
512725,D,20010928,000000,139.9300,139.9300,139.9300,139.9300,0,0
512725,D,20011001,000000,136.1000,136.1000,136.1000,136.1000,0,0
512725,D,20011002,000000,138.3600,138.3600,138.3600,138.3600,0,0
512725,D,20011003,000000,138.4300,138.4300,138.4300,138.4300,0,0
512725,D,20011004,000000,144.0500,144.0500,144.0500,144.0500,0,0
512725,D,20011005,000000,141.8700,141.8700,141.8700,141.8700,0,0
512725,D,20011008,000000,142.1200,142.1200,142.1200,142.1200,0,0
512725,D,20011009,000000,142.2400,142.2400,142.2400,142.2400,0,0
512725,D,20011010,000000,146.9400,146.9400,146.9400,146.9400,0,0
512725,D,20011011,000000,148.7200,148.7200,148.7200,148.7200,0,0
512725,D,20011012,000000,148.3100,148.3100,148.3100,148.3100,0,0
512725,D,20011015,000000,143.7200,143.7200,143.7200,143.7200,0,0
512725,D,20011016,000000,146.2500,146.2500,146.2500,146.2500,0,0
512725,D,20011017,000000,149.3600,149.3600,149.3600,149.3600,0,0
512725,D,20011018,000000,146.3200,146.3200,146.3200,146.3200,0,0
512725,D,20011019,000000,144.0300,144.0300,144.0300,144.0300,0,0
512725,D,20011022,000000,147.0500,147.0500,147.0500,147.0500,0,0
512725,D,20011023,000000,151.1700,151.1700,151.1700,151.1700,0,0
512725,D,20011024,000000,152.2200,152.2200,152.2200,152.2200,0,0
512725,D,20011025,000000,148.6600,148.6600,148.6600,148.6600,0,0
512725,D,20011026,000000,152.3100,152.3100,152.3100,152.3100,0,0
512725,D,20011029,000000,148.9800,148.9800,148.9800,148.9800,0,0
512725,D,20011030,000000,144.3500,144.3500,144.3500,144.3500,0,0
512725,D,20011031,000000,146.8900,146.8900,146.8900,146.8900,0,0
512725,D,20011101,000000,147.9800,147.9800,147.9800,147.9800,0,0
512725,D,20011102,000000,147.9800,147.9800,147.9800,147.9800,0,0
512725,D,20011105,000000,152.3000,152.3000,152.3000,152.3000,0,0
512725,D,20011106,000000,151.4500,151.4500,151.4500,151.4500,0,0
512725,D,20011107,000000,153.2800,153.2800,153.2800,153.2800,0,0
512725,D,20011108,000000,156.9400,156.9400,156.9400,156.9400,0,0
512725,D,20011109,000000,154.5500,154.5500,154.5500,154.5500,0,0
512725,D,20011112,000000,150.4600,150.4600,150.4600,150.4600,0,0
512725,D,20011113,000000,156.6900,156.6900,156.6900,156.6900,0,0
512725,D,20011114,000000,156.1100,156.1100,156.1100,156.1100,0,0
512725,D,20011115,000000,155.6500,155.6500,155.6500,155.6500,0,0
512725,D,20011116,000000,157.2900,157.2900,157.2900,157.2900,0,0
512725,D,20011119,000000,159.3300,159.3300,159.3300,159.3300,0,0
512725,D,20011120,000000,157.4400,157.4400,157.4400,157.4400,0,0
512725,D,20011121,000000,156.8200,156.8200,156.8200,156.8200,0,0
512725,D,20011122,000000,158.4500,158.4500,158.4500,158.4500,0,0
512725,D,20011123,000000,158.4400,158.4400,158.4400,158.4400,0,0
512725,D,20011126,000000,157.6300,157.6300,157.6300,157.6300,0,0
512725,D,20011127,000000,154.5800,154.5800,154.5800,154.5800,0,0
512725,D,20011128,000000,152.7400,152.7400,152.7400,152.7400,0,0
512725,D,20011129,000000,152.6300,152.6300,152.6300,152.6300,0,0
512725,D,20011130,000000,153.7900,153.7900,153.7900,153.7900,0,0
512725,D,20011203,000000,153.2800,153.2800,153.2800,153.2800,0,0
512725,D,20011204,000000,155.0200,155.0200,155.0200,155.0200,0,0
512725,D,20011205,000000,160.4000,160.4000,160.4000,160.4000,0,0
512725,D,20011206,000000,160.6200,160.6200,160.6200,160.6200,0,0
512725,D,20011207,000000,159.0200,159.0200,159.02