euro50.txt

Curve Fitting Toolbox,Excel Link,Financial Toolbox,Financial Time Series Toolbox,Optimization Toolbo

512725,D,20000517,000000,221.1500,221.1500,221.1500,221.1500,0,0
512725,D,20000518,000000,221.8000,221.8000,221.8000,221.8000,0,0
512725,D,20000519,000000,213.8200,213.8200,213.8200,213.8200,0,0
512725,D,20000522,000000,209.3500,209.3500,209.3500,209.3500,0,0
512725,D,20000523,000000,210.7200,210.7200,210.7200,210.7200,0,0
512725,D,20000524,000000,207.5500,207.5500,207.5500,207.5500,0,0
512725,D,20000525,000000,212.3900,212.3900,212.3900,212.3900,0,0
512725,D,20000526,000000,212.4200,212.4200,212.4200,212.4200,0,0
512725,D,20000529,000000,215.5000,215.5000,215.5000,215.5000,0,0
512725,D,20000530,000000,218.4800,218.4800,218.4800,218.4800,0,0
512725,D,20000531,000000,220.3000,220.3000,220.3000,220.3000,0,0
512725,D,20000602,000000,230.2000,230.2000,230.2000,230.2000,0,0
512725,D,20000605,000000,228.2200,228.2200,228.2200,228.2200,0,0
512725,D,20000606,000000,225.6900,225.6900,225.6900,225.6900,0,0
512725,D,20000607,000000,223.3900,223.3900,223.3900,223.3900,0,0
512725,D,20000608,000000,224.0300,224.0300,224.0300,224.0300,0,0
512725,D,20000609,000000,224.3900,224.3900,224.3900,224.3900,0,0
512725,D,20000613,000000,224.9100,224.9100,224.9100,224.9100,0,0
512725,D,20000614,000000,228.2800,228.2800,228.2800,228.2800,0,0
512725,D,20000615,000000,226.5300,226.5300,226.5300,226.5300,0,0
512725,D,20000616,000000,224.1100,224.1100,224.1100,224.1100,0,0
512725,D,20000619,000000,223.7100,223.7100,223.7100,223.7100,0,0
512725,D,20000621,000000,222.8600,222.8600,222.8600,222.8600,0,0
512725,D,20000622,000000,222.0200,222.0200,222.0200,222.0200,0,0
512725,D,20000623,000000,222.1600,222.1600,222.1600,222.1600,0,0
512725,D,20000626,000000,222.1600,222.1600,222.1600,222.1600,0,0
512725,D,20000627,000000,221.0000,221.0000,221.0000,221.0000,0,0
512725,D,20000628,000000,221.6800,221.6800,221.6800,221.6800,0,0
512725,D,20000629,000000,214.5300,214.5300,214.5300,214.5300,0,0
512725,D,20000630,000000,218.1500,218.1500,218.1500,218.1500,0,0
512725,D,20000703,000000,219.9000,219.9000,219.9000,219.9000,0,0
512725,D,20000704,000000,219.9600,219.9600,219.9600,219.9600,0,0
512725,D,20000705,000000,218.9500,218.9500,218.9500,218.9500,0,0
512725,D,20000706,000000,218.4700,218.4700,218.4700,218.4700,0,0
512725,D,20000707,000000,222.4900,222.4900,222.4900,222.4900,0,0
512725,D,20000710,000000,222.8800,222.8800,222.8800,222.8800,0,0
512725,D,20000711,000000,221.7700,221.7700,221.7700,221.7700,0,0
512725,D,20000712,000000,222.5200,222.5200,222.5200,222.5200,0,0
512725,D,20000713,000000,224.5600,224.5600,224.5600,224.5600,0,0
512725,D,20000714,000000,225.4400,225.4400,225.4400,225.4400,0,0
512725,D,20000717,000000,226.9200,226.9200,226.9200,226.9200,0,0
512725,D,20000718,000000,225.3900,225.3900,225.3900,225.3900,0,0
512725,D,20000719,000000,224.4000,224.4000,224.4000,224.4000,0,0
512725,D,20000720,000000,225.1200,225.1200,225.1200,225.1200,0,0
512725,D,20000721,000000,221.9300,221.9300,221.9300,221.9300,0,0
512725,D,20000724,000000,221.9900,221.9900,221.9900,221.9900,0,0
512725,D,20000725,000000,220.8000,220.8000,220.8000,220.8000,0,0
512725,D,20000726,000000,221.2900,221.2900,221.2900,221.2900,0,0
512725,D,20000727,000000,216.0100,216.0100,216.0100,216.0100,0,0
512725,D,20000728,000000,214.3100,214.3100,214.3100,214.3100,0,0
512725,D,20000731,000000,217.0300,217.0300,217.0300,217.0300,0,0
512725,D,20000801,000000,216.1200,216.1200,216.1200,216.1200,0,0
512725,D,20000802,000000,215.6200,215.6200,215.6200,215.6200,0,0
512725,D,20000803,000000,211.2800,211.2800,211.2800,211.2800,0,0
512725,D,20000804,000000,213.7400,213.7400,213.7400,213.7400,0,0
512725,D,20000807,000000,215.3000,215.3000,215.3000,215.3000,0,0
512725,D,20000808,000000,216.1700,216.1700,216.1700,216.1700,0,0
512725,D,20000809,000000,218.3600,218.3600,218.3600,218.3600,0,0
512725,D,20000810,000000,219.4100,219.4100,219.4100,219.4100,0,0
512725,D,20000811,000000,219.1100,219.1100,219.1100,219.1100,0,0
512725,D,20000814,000000,220.8200,220.8200,220.8200,220.8200,0,0
512725,D,20000816,000000,221.0500,221.0500,221.0500,221.0500,0,0
512725,D,20000817,000000,219.7200,219.7200,219.7200,219.7200,0,0
512725,D,20000818,000000,219.1900,219.1900,219.1900,219.1900,0,0
512725,D,20000821,000000,218.7000,218.7000,218.7000,218.7000,0,0
512725,D,20000822,000000,218.5600,218.5600,218.5600,218.5600,0,0
512725,D,20000823,000000,218.3500,218.3500,218.3500,218.3500,0,0
512725,D,20000824,000000,216.7100,216.7100,216.7100,216.7100,0,0
512725,D,20000825,000000,218.9600,218.9600,218.9600,218.9600,0,0
512725,D,20000828,000000,220.1600,220.1600,220.1600,220.1600,0,0
512725,D,20000829,000000,219.7200,219.7200,219.7200,219.7200,0,0
512725,D,20000830,000000,218.6500,218.6500,218.6500,218.6500,0,0
512725,D,20000831,000000,219.0300,219.0300,219.0300,219.0300,0,0
512725,D,20000901,000000,224.5100,224.5100,224.5100,224.5100,0,0
512725,D,20000904,000000,228.3900,228.3900,228.3900,228.3900,0,0
512725,D,20000905,000000,225.5900,225.5900,225.5900,225.5900,0,0
512725,D,20000906,000000,224.1700,224.1700,224.1700,224.1700,0,0
512725,D,20000907,000000,225.6400,225.6400,225.6400,225.6400,0,0
512725,D,20000908,000000,221.4400,221.4400,221.4400,221.4400,0,0
512725,D,20000911,000000,221.8200,221.8200,221.8200,221.8200,0,0
512725,D,20000912,000000,221.3500,221.3500,221.3500,221.3500,0,0
512725,D,20000913,000000,218.2000,218.2000,218.2000,218.2000,0,0
512725,D,20000914,000000,220.7200,220.7200,220.7200,220.7200,0,0
512725,D,20000915,000000,220.4500,220.4500,220.4500,220.4500,0,0
512725,D,20000918,000000,217.5500,217.5500,217.5500,217.5500,0,0
512725,D,20000919,000000,216.9600,216.9600,216.9600,216.9600,0,0
512725,D,20000920,000000,214.0600,214.0600,214.0600,214.0600,0,0
512725,D,20000921,000000,209.1000,209.1000,209.1000,209.1000,0,0
512725,D,20000922,000000,209.6100,209.6100,209.6100,209.6100,0,0
512725,D,20000925,000000,211.4200,211.4200,211.4200,211.4200,0,0
512725,D,20000926,000000,209.1900,209.1900,209.1900,209.1900,0,0
512725,D,20000927,000000,209.8000,209.8000,209.8000,209.8000,0,0
512725,D,20000928,000000,209.0800,209.0800,209.0800,209.0800,0,0
512725,D,20000929,000000,208.2600,208.2600,208.2600,208.2600,0,0
512725,D,20001002,000000,210.3600,210.3600,210.3600,210.3600,0,0
512725,D,20001003,000000,212.1800,212.1800,212.1800,212.1800,0,0
512725,D,20001004,000000,210.1600,210.1600,210.1600,210.1600,0,0
512725,D,20001005,000000,211.6900,211.6900,211.6900,211.6900,0,0
512725,D,20001006,000000,209.7700,209.7700,209.7700,209.7700,0,0
512725,D,20001009,000000,205.0600,205.0600,205.0600,205.0600,0,0
512725,D,20001010,000000,207.1800,207.1800,207.1800,207.1800,0,0
512725,D,20001011,000000,200.6000,200.6000,200.6000,200.6000,0,0
512725,D,20001012,000000,200.6600,200.6600,200.6600,200.6600,0,0
512725,D,20001013,000000,202.4600,202.4600,202.4600,202.4600,0,0
512725,D,20001016,000000,203.0300,203.0300,203.0300,203.0300,0,0
512725,D,20001017,000000,201.5600,201.5600,201.5600,201.5600,0,0
512725,D,20001018,000000,197.1100,197.1100,197.1100,197.1100,0,0
512725,D,20001019,000000,204.9800,204.9800,204.9800,204.9800,0,0
512725,D,20001020,000000,207.1300,207.1300,207.1300,207.1300,0,0
512725,D,20001023,000000,207.9500,207.9500,207.9500,207.9500,0,0
512725,D,20001024,000000,213.1400,213.1400,213.1400,213.1400,0,0
512725,D,20001025,000000,210.8200,210.8200,210.8200,210.8200,0,0
512725,D,20001026,000000,208.4600,208.4600,208.4600,208.4600,0,0
512725,D,20001027,000000,210.3400,210.3400,210.3400,210.3400,0,0
512725,D,20001030,000000,211.0400,211.0400,211.0400,211.0400,0,0
512725,D,20001031,000000,214.2600,214.2600,214.2600,214.2600,0,0
512725,D,20001101,000000,214.2600,214.2600,214.2600,214.2600,0,0
512725,D,20001102,000000,215.6400,215.6400,215.6400,215.6400,0,0
512725,D,20001103,000000,215.9500,215.9500,215.9500,215.9500,0,0
512725,D,20001106,000000,215.4000,215.4000,215.4000,215.4000,0,0
512725,D,20001107,000000,215.0100,215.0100,215.0100,215.0100,0,0
512725,D,20001108,000000,214.0200,214.0200,214.0200,214.0200,0,0
512725,D,20001109,000000,212.4200,212.4200,212.4200,212.4200,0,0
512725,D,20001110,000000,208.7100,208.7100,208.7100,208.7100,0,0
512725,D,20001113,000000,204.8400,204.8400,204.8400,204.8400,0,0
512725,D,20001114,000000,211.9800,211.9800,211.9800,211.9800,0,0
512725,D,20001115,000000,213.6400,213.6400,213.6400,213.6400,0,0
512725,D,20001116,000000,211.8300,211.8300,211.8300,211.8300,0,0
512725,D,20001117,000000,209.6500,209.6500,209.6500,209.6500,0,0
512725,D,20001120,000000,204.8200,204.8200,204.8200,204.8200,0,0
512725,D,20001121,000000,206.9200,206.9200,206.9200,206.9200,0,0
512725,D,20001122,000000,202.1200,202.1200,202.1200,202.1200,0,0
512725,D,20001123,000000,204.7100,204.7100,204.7100,204.7100,0,0
512725,D,20001124,000000,209.1100,209.1100,209.1100,209.1100,0,0
512725,D,20001127,000000,209.2000,209.2000,209.2000,209.2000,0,0
512725,D,20001128,000000,206.7200,206.7200,206.7200,206.7200,0,0
512725,D,20001129,000000,207.5300,207.5300,207.5300,207.5300,0,0
512725,D,20001130,000000,202.5300,202.5300,202.5300,202.5300,0,0
512725,D,20001201,000000,204.6300,204.6300,204.6300,204.6300,0,0
512725,D,20001204,000000,200.0500,200.0500,200.0500,200.0500,0,0
512725,D,20001205,000000,207.9400,207.9400,207.9400,207.9400,0,0
512725,D,20001206,000000,206.7500,206.7500,206.7500,206.7500,0,0
512725,D,20001207,000000,207.5900,207.5900,207.5900,207.5900,0,0
512725,D,20001208,000000,207.0600,207.0600,207.0600,207.0600,0,0
512725,D,20001211,000000,210.6900,210.6900,210.6900,210.6900,0,0
512725,D,20001212,000000,209.5800,209.5800,209.5800,209.5800,0,0
512725,D,20001213,000000,206.8200,206.8200,206.8200,206.8200,0,0
512725,D,20001214,000000,203.6700,203.6700,203.6700,203.6700,0,0
512725,D,20001215,000000,199.6200,199.6200,199.6200,199.6200,0,0
512725,D,20001218,000000,200.6500,200.6500,200.6500,200.6500,0,0
512725,D,20001219,000000,203.8300,203.8300,203.8300,203.8300,0,0
512725,D,20001220,000000,195.9000,195.9000,195.9000,195.9000,0,0
512725,D,20001221,000000,194.8800,194.8800,194.8800,194.8800,0,0
512725,D,20001222,000000,196.6600,196.6600,196.6600,196.6600,0,0
512725,D,20001227,000000,199.5800,199.5800,199.5800,199.5800,0,0
512725,D,20001228,000000,201.4800,201.4800,201.4800,201.4800,0,0
512725,D,20001229,000000,201.4300,201.4300,201.4300,201.4300,0,0
512725,D,20010103,000000,195.9800,195.9800,195.9800,195.9800,0,0
512725,D,20010105,000000,199.5100,199.5100,199.5100,199.5100,0,0
512725,D,20010108,000000,198.7300,198.7300,198.7300,198.7300,0,0
512725,D,20010109,000000,195.5900,195.5900,195.5900,195.5900,0,0
512725,D,20010110,000000,193.9300,193.9300,193.9300,193.9300,0,0
512725,D,20010111,000000,197.6400,197.6400,197.6400,197.6400,0,0
512725,D,20010112,000000,200.0000,200.0000,200.0000,200.0000,0,0
512725,D,20010115,000000,200.6400,200.6400,200.6400,200.6400,0,0
512725,D,20010116,000000,197.6500,197.6500,197.6500,197.6500,0,0
512725,D,20010117,000000,201.8100,201.8100,201.8100,201.8100,0,0
512725,D,20010118,000000,200.4300,200.4300,200.4300,200.4300,0,0
512725,D,20010119,000000,199.0000,199.0000,199.0000,199.0000,0,0
512725,D,20010122,000000,199.6900,199.6900,199.6900,199.6900,0,0
512725,D,20010123,000000,199.5200,199.5200,199.5200,199.5200,0,0
512725,D,20010124,000000,201.0100,201.0100,201.0100,201.0100,0,0
512725,D,20010125,000000,201.1400,201.1400,201.1400,201.1400,0,0
512725,D,20010126,000000,200.2700,200.2700,200.2700,200.2700,0,0
512725,D,20010129,000000,200.1800,200.1800,200.1800,200.1800,0,0
512725,D,20010130,000000,198.5300,198.5300,198.5300,198.5300,0,0
512725,D,20010131,000000,200.8700,200.8700,200.8700,200.8700,0,0
512725,D,20010201,000000,197.8600,197.8600,197.8600,197.8600,0,0
512725,D,20010202,000000,195.8600,195.8600,195.8600,195.8600,0,0
512725,D,20010205,000000,196.0400,196.0400,196.0400,196.0400,0,0
512725,D,20010206,000000,197.6600,197.6600,197.6600,197.6600,0,0
512725,D,20010207,000000,194.6200,194.6200,194.6200,194.6200,0,0
512725,D,20010208,000000,195.2000,195.2000,195.2000,195.2000,0,0
512725,D,20010209,000000,192.1700,192.1700,192.1700,192.1700,0,0
512725,D,20010212,000000,194.2600,194.2600,194.2600,194.2600,0,0
512725,D,20010213,000000,194.2600,194.2600,194.2600,194.2600,0,0
512725,D,20010214,000000,191.1100,191.1100,191.1100,191.1100,0,0
512725,D,20010215,000000,193.2900,193.2900,193.2900,193.2900,0,0
512725,D,20010216,000000,189.6900,189.6900,189.6900,189.6900,0,0
512725,D,20010219,000000,189.3600,189.3600,189.3600,189.3600,0,0
512725,D,20010220,000000,187.8800,187.8800,187.8800,187.8800,0,0
512725,D,20010221,000000,185.0500,185.0500,185.0500,185.0500,0,0
512725,D,20010222,000000,182.0500,182.0500,182.0500,182.0500,0,0
512725,D,20010223,000000,177.9300,177.9300,177.9300,177.9300,0,0
512725,D,20010226,000000,180.9600,180.9600,180.9600,180.9600,0,0
512725,D,20010227,000000,181.7800,181.7800,181.7800,181.7800,0,0
512725,D,20010228,000000,181.0000,181.0000,181.0000,181.0000,0,0
512725,D,20010301,000000,179.7100,179.7100,179.7100,179.7100,0,0
512725,D,20010302,000000,180.2900,180.2900,180.2900,180.2900,0,0