gd.txt

Curve Fitting Toolbox,Excel Link,Financial Toolbox,Financial Time Series Toolbox,Optimization Toolbo

媚,D,000124,000000,5081.9502,5167.3101,5069.8101,5081.9502,0
媚,D,000125,000000,5022.4102,5081.9502,4969.0601,5022.4102,0
媚,D,000126,000000,4936.6899,5083.8599,4921.2598,4936.6899,0
媚,D,000127,000000,4941.6001,4960.8198,4847.0400,4941.6001,0
媚,D,000128,000000,5020.2202,5045.1001,4969.8398,5020.2202,0
媚,D,000131,000000,4990.0200,5047.7998,4969.5801,4990.0200,0
媚,D,000201,000000,5141.8301,5156.8901,5012.7700,5141.8301,0
媚,D,000202,000000,5209.2402,5242.6201,5116.8301,5209.2402,0
媚,D,000203,000000,5297.3198,5325.7202,5239.6001,5297.3198,0
媚,D,000204,000000,5379.0801,5525.9399,5271.7002,5379.0801,0
媚,D,000207,000000,5489.2998,5514.4702,5438.6001,5489.2998,0
媚,D,000208,000000,5550.3999,5560.6299,5450.2402,5550.3999,0
媚,D,000209,000000,5594.3599,5690.2700,5559.9502,5594.3599,0
媚,D,000210,000000,5499.9702,5604.0298,5477.3799,5499.9702,0
媚,D,000211,000000,5502.3799,5561.2700,5491.2100,5502.3799,0
媚,D,000214,000000,5460.4399,5493.0400,5436.7202,5460.4399,0
媚,D,000215,000000,5413.7300,5495.6602,5380.3301,5413.7300,0
媚,D,000216,000000,5328.4902,5401.4502,5318.8301,5328.4902,0
媚,D,000217,000000,5222.7798,5301.2700,5212.2798,5222.7798,0
媚,D,000218,000000,5277.0498,5315.5400,5245.5898,5277.0498,0
媚,D,000221,000000,5186.2998,5272.0400,5164.5098,5186.2998,0
媚,D,000222,000000,5109.8101,5186.4600,5093.9702,5109.8101,0
媚,D,000223,000000,5097.8999,5139.6099,5069.8799,5097.8999,0
媚,D,000224,000000,5234.6201,5246.4800,5109.1201,5234.6201,0
媚,D,000225,000000,5203.0000,5292.4199,5188.4902,5203.0000,0
媚,D,000228,000000,5034.5498,5208.3101,5008.3901,5034.5498,0
媚,D,000229,000000,5002.2300,5129.1401,4986.5000,5002.2300,0
媚,D,000301,000000,5063.4502,5090.7402,5019.7100,5063.4502,0
媚,D,000302,000000,5174.1802,5219.5298,5124.9102,5174.1802,0
媚,D,000303,000000,5116.9800,5191.8701,5109.6699,5116.9800,0
媚,D,000306,000000,5100.6299,5178.9800,5090.8301,5100.6299,0
媚,D,000307,000000,4941.2998,5090.8501,4931.8799,4941.2998,0
媚,D,000308,000000,4868.1299,4887.2202,4724.2500,4868.1299,0
媚,D,000309,000000,4865.6299,4997.9902,4816.4600,4865.6299,0
媚,D,000310,000000,4863.5498,4917.7300,4756.7100,4863.5498,0
媚,D,000314,000000,4542.6499,4863.6899,4509.2300,4542.6499,0
媚,D,000315,000000,4553.7598,4597.5400,4256.5298,4553.7598,0
媚,D,000316,000000,4759.8901,4774.2798,4609.8101,4759.8901,0
媚,D,000317,000000,4845.0801,4918.7798,4790.6899,4845.0801,0
媚,D,000320,000000,4849.0698,4904.5200,4815.9902,4849.0698,0
媚,D,000321,000000,4755.4199,4830.4199,4743.3301,4755.4199,0
媚,D,000322,000000,4723.1499,4769.8198,4698.0200,4723.1499,0
媚,D,000323,000000,4650.7700,4682.0200,4587.7100,4650.7700,0
媚,D,000324,000000,4685.1699,4707.3901,4629.5298,4685.1699,0
媚,D,000327,000000,4675.6699,4703.4902,4648.3301,4675.6699,0
媚,D,000328,000000,4664.0098,4698.9800,4535.5698,4664.0098,0
媚,D,000329,000000,4754.2900,4780.2300,4669.5200,4754.2900,0
媚,D,000330,000000,4782.0400,4829.3999,4732.7100,4782.0400,0
媚,D,000331,000000,4793.4702,4797.1802,4710.8799,4793.4702,0
媚,D,000403,000000,4807.4199,4814.3301,4769.4399,4807.4199,0
媚,D,000404,000000,4813.3701,4823.5200,4751.6099,4813.3701,0
媚,D,000405,000000,4813.0200,4822.5098,4771.3901,4813.0200,0
媚,D,000406,000000,4811.6201,4818.6201,4768.9302,4811.6201,0
媚,D,000410,000000,4941.3198,5022.8198,4834.5898,4941.3198,0
媚,D,000411,000000,4916.2500,4875.6299,4856.0801,4916.2500,0
媚,D,000412,000000,4877.9102,4893.0801,4838.8799,4877.9102,0
媚,D,000413,000000,4724.8398,4852.7700,4657.7998,4724.8398,0
媚,D,000414,000000,4475.1001,4595.8901,4368.8398,4475.1001,0
媚,D,000417,000000,4064.8501,4175.6099,4049.4099,4064.8501,0
媚,D,000418,000000,3951.8501,4264.9800,3894.7500,3951.8501,0
媚,D,000419,000000,4257.8501,4269.6899,3941.2300,4257.8501,0
媚,D,000420,000000,4314.1099,4430.4502,4259.7002,4314.1099,0
媚,D,000426,000000,4147.2300,4267.7500,4026.7500,4147.2300,0
媚,D,000427,000000,4249.4502,4259.6499,4095.5701,4249.4502,0
媚,D,000502,000000,4368.2100,4374.8999,4279.5098,4368.2100,0
媚,D,000503,000000,4381.1401,4431.8999,4330.7500,4381.1401,0
媚,D,000504,000000,4358.2598,4378.8999,4300.6699,4358.2598,0
媚,D,000505,000000,4416.6001,4422.0200,4358.0698,4416.6001,0
媚,D,000508,000000,4475.0601,4534.2300,4441.5498,4475.0601,0
媚,D,000509,000000,4454.0098,4491.2998,4433.7202,4454.0098,0
媚,D,000510,000000,4500.0601,4508.9399,4425.8101,4500.0601,0
媚,D,000511,000000,4527.7100,4549.0698,4452.6802,4527.7100,0
媚,D,000512,000000,4581.6499,4613.0498,4549.0801,4581.6499,0
媚,D,000515,000000,4686.7500,4705.7202,4573.0000,4686.7500,0
媚,D,000516,000000,4709.8198,4757.9600,4646.8301,4709.8198,0
媚,D,000517,000000,4703.6099,4734.5098,4633.3101,4703.6099,0
媚,D,000518,000000,4740.7900,4742.7998,4677.2402,4740.7900,0
媚,D,000519,000000,4802.6099,4840.3398,4755.9600,4802.6099,0
媚,D,000522,000000,4691.9302,4820.2598,4668.3398,4691.9302,0
媚,D,000523,000000,4672.2300,4686.7300,4612.9102,4672.2300,0
媚,D,000524,000000,4551.1201,4651.7100,4532.5801,4551.1201,0
媚,D,000525,000000,4560.8398,4602.4502,4532.0000,4560.8398,0
媚,D,000526,000000,4596.7002,4601.2900,4514.0098,4596.7002,0
媚,D,000529,000000,4593.9502,4648.4702,4583.3799,4593.9502,0
媚,D,000530,000000,4570.1899,4605.5498,4534.6001,4570.1899,0
媚,D,000531,000000,4608.2402,4640.9702,4586.5601,4608.2402,0
媚,D,000601,000000,4534.0000,4589.9302,4522.9399,4534.0000,0
媚,D,000602,000000,4534.8301,4582.7900,4510.4902,4534.8301,0
媚,D,000605,000000,4494.9902,4546.8301,4488.8501,4494.9902,0
媚,D,000606,000000,4465.7002,4494.3599,4438.6802,4465.7002,0
媚,D,000607,000000,4348.8501,4452.7300,4345.4502,4348.8501,0
媚,D,000608,000000,4387.3701,4389.9399,4327.8901,4387.3701,0
媚,D,000609,000000,4436.4502,4449.3198,4389.4702,4436.4502,0
媚,D,000612,000000,4379.3198,4478.5200,4376.3198,4379.3198,0
媚,D,000613,000000,4316.7002,4374.8198,4274.7202,4316.7002,0
媚,D,000614,000000,4366.6099,4369.4399,4291.8799,4366.6099,0
媚,D,000615,000000,4393.0801,4430.6401,4388.8398,4393.0801,0
媚,D,000616,000000,4369.1602,4405.8501,4351.8398,4369.1602,0
媚,D,000620,000000,4304.3999,4407.1001,4296.5098,4304.3999,0
媚,D,000621,000000,4254.7998,4297.3501,4205.2100,4254.7998,0
媚,D,000622,000000,4193.1001,4282.8501,4185.8101,4193.1001,0
媚,D,000623,000000,4145.7598,4216.4902,4140.0698,4145.7598,0
媚,D,000626,000000,4041.3701,4138.3799,4012.3000,4041.3701,0
媚,D,000627,000000,4173.3501,4180.3101,4033.5500,4173.3501,0
媚,D,000628,000000,4098.0898,4209.1899,4087.9600,4098.0898,0
媚,D,000629,000000,4071.3999,4074.8301,4019.4600,4071.3999,0
媚,D,000630,000000,4054.4099,4085.4099,4032.4600,4054.4099,0
媚,D,000703,000000,4020.2900,4067.6101,3984.7000,4020.2900,0
媚,D,000704,000000,3978.9800,4014.9500,3972.7700,3978.9800,0
媚,D,000705,000000,4026.1799,4028.5400,3960.0701,4026.1799,0
媚,D,000706,000000,3968.8301,4063.8999,3964.1899,3968.8301,0
媚,D,000707,000000,3914.0300,3954.2500,3891.3999,3914.0300,0
媚,D,000710,000000,3916.4199,3937.2600,3876.3999,3916.4199,0
媚,D,000711,000000,3953.5100,3972.0901,3920.3899,3953.5100,0
媚,D,000712,000000,3920.5701,3979.7300,3910.5100,3920.5701,0
媚,D,000713,000000,3926.7300,3928.1101,3878.6101,3926.7300,0
媚,D,000714,000000,4006.4099,4008.6599,3913.9600,4006.4099,0
媚,D,000717,000000,4081.5200,4094.3101,4028.6599,4081.5200,0
媚,D,000718,000000,4102.5098,4116.1602,4061.0601,4102.5098,0
媚,D,000719,000000,4044.1299,4128.7002,4022.7400,4044.1299,0
媚,D,000720,000000,4063.0500,4063.0500,3982.3999,4063.0500,0
媚,D,000721,000000,4054.2100,4092.6799,4048.0200,4054.2100,0
媚,D,000724,000000,4041.8201,4053.6001,4021.7400,4041.8201,0
媚,D,000725,000000,3988.2600,4024.7000,3981.4299,3988.2600,0
媚,D,000726,000000,3950.4099,3982.2600,3932.5601,3950.4099,0
媚,D,000727,000000,3973.4600,4000.3899,3940.6599,3973.4600,0
媚,D,000728,000000,3997.9900,4004.6201,3973.5801,3997.9900,0
媚,D,000731,000000,3988.2800,4065.0400,3964.7500,3988.2800,0
媚,D,000801,000000,3998.5701,4019.6799,3979.8000,3998.5701,0
媚,D,000802,000000,3981.6101,4003.2000,3973.1899,3981.6101,0
媚,D,000803,000000,3918.3701,3952.0801,3913.6899,3918.3701,0
媚,D,000804,000000,3866.9500,3917.6101,3840.7300,3866.9500,0
媚,D,000807,000000,3731.4399,3857.9800,3723.1001,3731.4399,0
媚,D,000808,000000,3763.5901,3767.5801,3705.0400,3763.5901,0
媚,D,000809,000000,3720.4900,3791.5000,3691.5901,3720.4900,0
媚,D,000810,000000,3675.5601,3724.0901,3639.9800,3675.5601,0
媚,D,000811,000000,3743.2900,3749.0100,3681.1599,3743.2900,0
媚,D,000814,000000,3806.6399,3807.2800,3749.0701,3806.6399,0
媚,D,000816,000000,3750.8401,3818.7300,3740.7800,3750.8401,0
媚,D,000817,000000,3728.1399,3734.0901,3694.3601,3728.1399,0
媚,D,000818,000000,3757.8301,3769.7400,3712.4099,3757.8301,0
媚,D,000821,000000,3752.1599,3778.4399,3729.4199,3752.1599,0
媚,D,000822,000000,3758.3401,3766.0801,3724.9700,3758.3401,0
媚,D,000823,000000,3751.1599,3785.1001,3745.1599,3751.1599,0
媚,D,000824,000000,3676.6201,3769.2000,3664.0701,3676.6201,0
媚,D,000825,000000,3631.0100,3671.4099,3615.7400,3631.0100,0
媚,D,000828,000000,3558.9900,3625.3799,3544.6001,3558.9900,0
媚,D,000829,000000,3524.1599,3592.1399,3506.3501,3524.1599,0
媚,D,000830,000000,3429.6399,3519.6399,3421.3601,3429.6399,0
媚,D,000831,000000,3557.1499,3558.6699,3402.5300,3557.1499,0
媚,D,000901,000000,3601.9900,3644.8201,3581.8101,3601.9900,0
媚,D,000904,000000,3655.2600,3658.7700,3554.3999,3655.2600,0
媚,D,000905,000000,3839.7600,3842.0801,3670.7900,3839.7600,0
媚,D,000906,000000,3935.5200,3946.2300,3847.5500,3935.5200,0
媚,D,000907,000000,4060.2000,4071.2700,3886.4199,4060.2000,0
媚,D,000908,000000,4381.7900,4392.8999,4100.9702,4381.7900,0
媚,D,000911,000000,4236.8999,4459.3799,4223.6602,4236.8999,0
媚,D,000912,000000,4030.9900,4199.0000,4021.7300,4030.9900,0
媚,D,000913,000000,3990.7200,4120.3398,3984.7200,3990.7200,0
媚,D,000914,000000,4247.1201,4256.1499,3973.3799,4247.1201,0
媚,D,000915,000000,4204.4902,4353.7100,4191.3501,4204.4902,0
媚,D,000918,000000,4146.3799,4150.5400,4079.8899,4146.3799,0
媚,D,000919,000000,4164.0601,4203.8301,4090.1299,4164.0601,0
媚,D,000920,000000,4103.0098,4207.7798,4098.6499,4103.0098,0
媚,D,000921,000000,4040.6101,4108.3799,4010.3301,4040.6101,0
媚,D,000922,000000,4090.8899,4098.2402,3972.4299,4090.8899,0
媚,D,000925,000000,4151.4800,4178.9302,4120.0801,4151.4800,0
媚,D,000926,000000,4153.5400,4170.6899,4126.3101,4153.5400,0
媚,D,000927,000000,4153.1401,4204.1299,4112.7500,4153.1401,0
媚,D,000928,000000,4142.8101,4190.1099,4131.3799,4142.8101,0
媚,D,000929,000000,4178.9600,4184.0200,4136.8101,4178.9600,0
媚,D,001002,000000,4180.9102,4216.1499,4176.2300,4180.9102,0
媚,D,001003,000000,4079.7700,4161.3701,4072.4299,4079.7700,0
媚,D,001004,000000,4010.8301,4079.7700,4007.6201,4010.8301,0
媚,D,001005,000000,3958.6499,4043.0000,3954.6499,3958.6499,0
媚,D,001006,000000,4027.0901,4040.5801,3901.5701,4027.0901,0
媚,D,001009,000000,3956.8701,4050.3101,3949.1799,3956.8701,0
媚,D,001010,000000,3923.1699,3951.4500,3897.0500,3923.1699,0
媚,D,001011,000000,3883.2000,3948.6201,3872.4299,3883.2000,0
媚,D,001012,000000,3808.3000,3881.1399,3798.9500,3808.3000,0
媚,D,001013,000000,3790.9800,3830.7000,3758.2400,3790.9800,0
媚,D,001016,000000,3790.9800,3830.7000,3758.2400,3790.9800,0
媚,D,001017,000000,3724.2600,3785.6399,3695.6699,3724.2600,0
媚,D,001018,000000,3627.5500,3688.2800,3621.0300,3627.5500,0
媚,D,001019,000000,3715.0100,3724.3899,3622.5601,3715.0100,0
媚,D,001020,000000,3787.4399,3830.2200,3755.8501,3787.4399,0
媚,D,001023,000000,3717.0500,3783.0100,3707.4900,3717.0500,0
媚,D,001024,000000,3754.8999,3766.5701,3687.0100,3754.8999,0
媚,D,001025,000000,3749.0801,3786.0200,3719.9600,3749.0801,0
媚,D,001026,000000,3772.7200,3772.8999,3724.9700,3772.7200,0
媚,D,001027,000000,3762.9700,3808.1799,3754.3799,3762.9700,0
媚,D,001030,000000,3762.4600,3778.1899,3748.5500,3762.4600,0
媚,D,001031,000000,3797.8401,3802.4600,3746.5200,3797.8401,0
媚,D,001101,000000,3885.4900,3904.2800,3837.1201,3885.4900,0
媚,D,001102,000000,3816.1399,3878.5601,3805.5500,3816.1399,0
媚,D,001103,000000,3791.8799,3835.0000,3764.3301,3791.8799,0
媚,D,001106,000000,3669.9299,3720.1299,3658.9299,3669.9299,0
媚,D,001108,000000,3620.2700,3668.0400,3589.7200,3620.2700,0
媚,D,001109,000000,3636.9900,3663.1599,3629.2200,3636.9900,0
媚,D,001110,000000,3618.9099,3636.7200,3609.5100,3618.9099,0
媚,D,001113,000000,3560.0601,3590.4399,3541.1101,3560.0601,0
媚,D,001114,000000,3532.8201,3591.0200,3523.0300,3532.8201,0
媚,D,001115,000000,3476.9399,3515.3799,3418.9299,3476.9399,0
媚,D,001116,000000,3476.9399,3515.3799,3418.9299,3476.9399,0
媚,D,001117,000000,3411.7600,3488.6899,3408.8000,3411.7600,0
媚,D,001120,000000,3338.0200,3416.7700,3324.3000,3338.0200,0
媚,D,001121,000000,3407.1599,3410.2300,3286.2000,3407.1599,0
媚,D,001122,000000,3307.5601,3420.9099,3301.1399,3307.5601,0
媚,D,001123,000000,3260.6101,3295.1101,3203.6499,3260.6101,0
媚,D,001124,000000,3321.4900,3328.3899,3277.9700,3321.4900,0
媚,D,001127,000000,3312.0801,3340.4099,3303.8101,3312.0801,0
媚,D,001128,000000,3213.4199,3308.2200,3205.3999,3213.4199,0
媚,D,001129,000000,3230.9399,3258.6899,3165.1899,3230.9399,0
媚,D,001130,000000,3245.7700,3292.9399,3235.5601,3245.7700,0
媚,D,001201,000000,3403.3301,3417.7100,3218.8799,3403.3301,0
媚,D,001204,000000,3541.2000,3549.3401,3453.5300,3541.2000,0
媚,D,001205,000000,3531.0701,3590.8301,3522.0000,3531.0701,0
媚,D,001206,000000,3733.8201,3761.8401,3601.4900,3733.8201,0
媚,D,001207,000000,3741.8601,3759.0400,3660.3701,3741.8601,0
媚,D,001208,000000,3736.3999,3795.8201,3715.8601,3736.3999,0