gd.txt

Curve Fitting Toolbox,Excel Link,Financial Toolbox,Financial Time Series Toolbox,Optimization Toolbo

<TICKER>,<PER>,<DTYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
媚,D,990301,000000,3394.4700,3424.5500,3373.1001,3394.4700,0
媚,D,990302,000000,3318.0200,3427.4099,3311.3000,3318.0200,0
媚,D,990303,000000,3340.3899,3389.9700,3331.2600,3340.3899,0
媚,D,990304,000000,3232.0200,3341.1101,3213.0200,3232.0200,0
媚,D,990305,000000,3253.6699,3321.0801,3210.7200,3253.6699,0
媚,D,990308,000000,3334.8601,3352.9900,3270.4900,3334.8601,0
媚,D,990309,000000,3444.0901,3462.2900,3343.9700,3444.0901,0
媚,D,990310,000000,3468.2400,3518.0500,3452.2100,3468.2400,0
媚,D,990311,000000,3471.9800,3504.5801,3444.6599,3471.9800,0
媚,D,990312,000000,3537.8999,3568.0400,3473.6599,3537.8999,0
媚,D,990315,000000,3625.2000,3625.2000,3547.9199,3625.2000,0
媚,D,990316,000000,3598.0901,3693.4800,3577.8799,3598.0901,0
媚,D,990317,000000,3630.8201,3649.8301,3583.0400,3630.8201,0
媚,D,990318,000000,3660.2600,3685.1799,3634.2700,3660.2600,0
媚,D,990319,000000,3774.2900,3778.1799,3669.3601,3774.2900,0
媚,D,990322,000000,3759.4500,3889.4199,3747.9900,3759.4500,0
媚,D,990323,000000,3637.8000,3731.4600,3590.2800,3637.8000,0
媚,D,990324,000000,3471.4800,3585.4900,3359.9099,3471.4800,0
媚,D,990326,000000,3548.4600,3565.5000,3471.9399,3548.4600,0
媚,D,990329,000000,3496.3101,3639.7500,3483.5400,3496.3101,0
媚,D,990330,000000,3511.0200,3523.2000,3429.5100,3511.0200,0
媚,D,990331,000000,3376.3701,3484.8201,3370.8301,3376.3701,0
媚,D,990401,000000,3121.3899,3304.3799,3110.9399,3121.3899,0
媚,D,990402,000000,3303.4900,3304.8999,3189.1201,3303.4900,0
媚,D,990405,000000,3218.0601,3294.0200,3212.1299,3218.0601,0
媚,D,990406,000000,3300.2000,3312.6001,3249.2500,3300.2000,0
媚,D,990407,000000,3535.6599,3535.6599,3413.3799,3535.6599,0
媚,D,990408,000000,3621.5300,3675.9700,3573.3999,3621.5300,0
媚,D,990413,000000,3720.1599,3727.3501,3656.8201,3720.1599,0
媚,D,990414,000000,3732.6399,3737.7500,3655.4199,3732.6399,0
媚,D,990415,000000,3640.9399,3735.8701,3621.6299,3640.9399,0
媚,D,990416,000000,3559.3201,3632.9600,3549.9099,3559.3201,0
媚,D,990419,000000,3386.0901,3538.4500,3351.8999,3386.0901,0
媚,D,990420,000000,3373.6201,3373.6201,3289.2600,3373.6201,0
媚,D,990421,000000,3350.5601,3458.9299,3337.2400,3350.5601,0
媚,D,990422,000000,3281.9600,3346.3999,3253.3999,3281.9600,0
媚,D,990423,000000,3312.8799,3355.4399,3256.0701,3312.8799,0
媚,D,990426,000000,3252.0901,3326.7900,3247.1499,3252.0901,0
媚,D,990427,000000,3431.3101,3431.3101,3271.5901,3431.3101,0
媚,D,990428,000000,3549.7000,3557.1599,3466.3201,3549.7000,0
媚,D,990429,000000,3523.5400,3564.6201,3496.6699,3523.5400,0
媚,D,990430,000000,3617.4199,3644.5400,3537.9299,3617.4199,0
媚,D,990503,000000,3806.3301,3806.3301,3630.6899,3806.3301,0
媚,D,990504,000000,3776.1799,3873.1399,3755.0400,3776.1799,0
媚,D,990505,000000,3799.3601,3834.3301,3771.9500,3799.3601,0
媚,D,990506,000000,3962.3799,3990.7000,3807.8899,3962.3799,0
媚,D,990507,000000,4037.0200,4112.1699,3976.6699,4037.0200,0
媚,D,990510,000000,4002.0500,4035.0400,3954.1399,4002.0500,0
媚,D,990511,000000,4104.6899,4116.9199,4017.6899,4104.6899,0
媚,D,990512,000000,4089.4800,4132.0400,4071.4500,4089.4800,0
媚,D,990513,000000,3996.6799,4019.9399,3966.3601,3996.6799,0
媚,D,990514,000000,4032.2200,4068.0601,4003.7700,4032.2200,0
媚,D,990517,000000,3936.5901,4021.3301,3882.8501,3936.5901,0
媚,D,990518,000000,4106.5000,4106.5000,3942.0200,4106.5000,0
媚,D,990519,000000,4109.1001,4241.6401,4093.4099,4109.1001,0
媚,D,990520,000000,4165.3599,4167.9902,4106.4502,4165.3599,0
媚,D,990521,000000,4206.7598,4250.5200,4168.4502,4206.7598,0
媚,D,990524,000000,4182.5698,4272.1802,4168.9102,4182.5698,0
媚,D,990525,000000,4111.8999,4172.1001,4055.4199,4111.8999,0
媚,D,990526,000000,4010.9299,4102.3198,3989.6599,4010.9299,0
媚,D,990527,000000,3961.7900,4052.2200,3609.5601,3961.7900,0
媚,D,990528,000000,3934.6699,3934.6699,3826.0500,3934.6699,0
媚,D,990601,000000,4106.4302,4106.4302,3951.6599,4106.4302,0
媚,D,990603,000000,4123.0200,4180.7700,4081.7500,4123.0200,0
媚,D,990604,000000,4063.1499,4199.4502,4037.6699,4063.1499,0
媚,D,990607,000000,4098.9600,4115.7900,4007.0500,4098.9600,0
媚,D,990608,000000,4053.9500,4131.2100,4033.7100,4053.9500,0
媚,D,990609,000000,4060.1001,4143.6201,4048.2800,4060.1001,0
媚,D,990610,000000,4043.8000,4115.0601,4014.8201,4043.8000,0
媚,D,990611,000000,4039.7800,4057.6001,3996.5000,4039.7800,0
媚,D,990614,000000,4020.7500,4071.8000,4001.5200,4020.7500,0
媚,D,990615,000000,3994.0400,4055.5500,3986.3601,3994.0400,0
媚,D,990616,000000,3985.6299,4023.0200,3938.2900,3985.6299,0
媚,D,990617,000000,3954.1899,4050.2100,3939.1699,3954.1899,0
媚,D,990618,000000,3968.0400,3976.1899,3912.5701,3968.0400,0
媚,D,990621,000000,4001.7700,4010.7700,3963.0100,4001.7700,0
媚,D,990622,000000,3950.6201,3994.0500,3942.3799,3950.6201,0
媚,D,990623,000000,3897.3301,3959.8701,3863.6499,3897.3301,0
媚,D,990624,000000,3925.9500,3925.9500,3870.8999,3925.9500,0
媚,D,990625,000000,3954.2300,3954.2300,3895.2200,3954.2300,0
媚,D,990628,000000,3976.7100,4005.3701,3956.6899,3976.7100,0
媚,D,990629,000000,3990.2300,4019.7900,3983.6899,3990.2300,0
媚,D,990630,000000,4031.6399,4047.3701,3994.6299,4031.6399,0
媚,D,990701,000000,4124.7900,4131.4199,4052.3101,4124.7900,0
媚,D,990702,000000,4152.5498,4168.4302,4121.4102,4152.5498,0
媚,D,990705,000000,4350.1299,4351.3701,4160.9302,4350.1299,0
媚,D,990706,000000,4314.7002,4421.5801,4303.8599,4314.7002,0
媚,D,990707,000000,4285.8398,4313.2002,4262.0801,4285.8398,0
媚,D,990708,000000,4245.3398,4298.6299,4227.2500,4245.3398,0
媚,D,990709,000000,4225.0498,4257.0498,4205.6201,4225.0498,0
媚,D,990712,000000,4259.6499,4345.0601,4243.3101,4259.6499,0
媚,D,990714,000000,4240.9399,4276.7798,4232.8501,4240.9399,0
媚,D,990715,000000,4308.9102,4318.2998,4247.7998,4308.9102,0
媚,D,990716,000000,4410.3301,4422.1001,4311.9302,4410.3301,0
媚,D,990719,000000,4528.3799,4530.2300,4427.1001,4528.3799,0
媚,D,990720,000000,4483.8999,4554.9199,4466.4302,4483.8999,0
媚,D,990721,000000,4471.2202,4495.1499,4418.8599,4471.2202,0
媚,D,990722,000000,4528.9702,4533.4302,4483.3398,4528.9702,0
媚,D,990723,000000,4509.2900,4553.7402,4495.3198,4509.2900,0
媚,D,990726,000000,4507.7598,4562.2100,4492.6201,4507.7598,0
媚,D,990727,000000,4425.8398,4507.0698,4394.3198,4425.8398,0
媚,D,990728,000000,4392.2402,4458.0498,4377.6899,4392.2402,0
媚,D,990729,000000,4378.3701,4399.1201,4359.2002,4378.3701,0
媚,D,990730,000000,4345.1299,4369.4800,4266.8398,4345.1299,0
媚,D,990802,000000,4312.2500,4385.5298,4293.4102,4312.2500,0
媚,D,990803,000000,4328.7900,4347.3701,4299.5498,4328.7900,0
媚,D,990804,000000,4402.4199,4402.4199,4331.0498,4402.4199,0
媚,D,990805,000000,4404.2700,4461.1499,4394.8701,4404.2700,0
媚,D,990806,000000,4443.4399,4443.8398,4403.6401,4443.4399,0
媚,D,990809,000000,4511.9702,4511.9702,4449.3599,4511.9702,0
媚,D,990810,000000,4585.2598,4664.8799,4527.8901,4585.2598,0
媚,D,990811,000000,4591.3398,4639.1099,4563.7798,4591.3398,0
媚,D,990812,000000,4696.9102,4696.9102,4603.2500,4696.9102,0
媚,D,990813,000000,4799.6201,4799.6201,4707.4702,4799.6201,0
媚,D,990816,000000,4884.2202,4929.0298,4818.1001,4884.2202,0
媚,D,990817,000000,4889.6499,4914.5298,4837.3301,4889.6499,0
媚,D,990818,000000,4958.8198,4960.9302,4894.8799,4958.8198,0
媚,D,990819,000000,4885.5601,4974.1201,4863.6602,4885.5601,0
媚,D,990820,000000,4939.6899,4943.4800,4885.7002,4939.6899,0
媚,D,990823,000000,5066.3901,5078.6401,4956.7900,5066.3901,0
媚,D,990824,000000,5056.4902,5172.4102,5031.0298,5056.4902,0
媚,D,990825,000000,5224.1499,5226.6699,5056.6299,5224.1499,0
媚,D,990826,000000,5122.5698,5295.1602,5089.0098,5122.5698,0
媚,D,990827,000000,5144.0098,5151.3701,5097.8101,5144.0098,0
媚,D,990830,000000,5210.2202,5234.6899,5156.2500,5210.2202,0
媚,D,990831,000000,5205.3398,5241.9902,5154.4800,5205.3398,0
媚,D,990901,000000,5371.5698,5416.3999,5199.8301,5371.5698,0
媚,D,990902,000000,5440.9302,5501.9600,5381.3398,5440.9302,0
媚,D,990903,000000,5407.8501,5446.7402,5346.6802,5407.8501,0
媚,D,990906,000000,5621.6699,5621.6699,5419.8501,5621.6699,0
媚,D,990907,000000,5705.1001,5707.5498,5590.0098,5705.1001,0
媚,D,990910,000000,5740.4702,5740.4702,5313.4702,5740.4702,0
媚,D,990913,000000,6032.8501,6049.8301,5762.1602,6032.8501,0
媚,D,990914,000000,6053.6899,6145.1099,6022.3799,6053.6899,0
媚,D,990915,000000,6181.0498,6181.0498,6070.9702,6181.0498,0
媚,D,990916,000000,6321.3101,6322.9702,6201.2900,6321.3101,0
媚,D,990917,000000,6355.0400,6484.3799,6268.7300,6355.0400,0
媚,D,990920,000000,6331.7998,6411.5298,6301.8599,6331.7998,0
媚,D,990921,000000,6020.8701,6330.5200,5927.1201,6020.8701,0
媚,D,990922,000000,6054.7598,6169.8901,6024.2500,6054.7598,0
媚,D,990923,000000,5818.3701,6087.0898,5729.7202,5818.3701,0
媚,D,990924,000000,5503.4702,5790.8101,5385.4102,5503.4702,0
媚,D,990927,000000,5283.4199,5485.6299,5119.7700,5283.4199,0
媚,D,990928,000000,5591.2798,5595.6602,5198.2100,5591.2798,0
媚,D,990929,000000,5596.8398,5736.3799,5492.6802,5596.8398,0
媚,D,990930,000000,5667.6001,5667.6001,5600.3701,5667.6001,0
媚,D,991001,000000,5632.2700,5803.1401,5536.9102,5632.2700,0
媚,D,991004,000000,5654.6499,5654.6499,5585.5698,5654.6499,0
媚,D,991005,000000,5825.4502,5825.4502,5678.0200,5825.4502,0
媚,D,991006,000000,5884.0498,6023.2300,5839.2998,5884.0498,0
媚,D,991007,000000,5911.4702,5988.6802,5822.9502,5911.4702,0
媚,D,991008,000000,5926.0801,5965.5698,5805.6499,5926.0801,0
媚,D,991011,000000,5972.7500,5972.7500,5831.7002,5972.7500,0
媚,D,991012,000000,6127.7402,6127.7402,5963.4600,6127.7402,0
媚,D,991013,000000,6155.2100,6227.2500,6057.3198,6155.2100,0
媚,D,991014,000000,5916.6802,6137.9199,5842.5801,5916.6802,0
媚,D,991015,000000,5788.4902,5917.5000,5704.5200,5788.4902,0
媚,D,991018,000000,5429.2500,5747.3301,5354.7300,5429.2500,0
媚,D,991019,000000,5392.3198,5553.2402,5264.0801,5392.3198,0
媚,D,991020,000000,5704.2598,5738.4702,5434.0498,5704.2598,0
媚,D,991021,000000,5670.4302,5824.6499,5635.3599,5670.4302,0
媚,D,991022,000000,5600.1499,5673.0200,5510.8301,5600.1499,0
媚,D,991025,000000,5577.8901,5696.0000,5546.4502,5577.8901,0
媚,D,991026,000000,5524.3198,5567.2300,5456.1899,5524.3198,0
媚,D,991027,000000,5390.3701,5537.7998,5342.6899,5390.3701,0
媚,D,991029,000000,5442.1401,5540.7202,5389.8999,5442.1401,0
媚,D,991101,000000,5630.2700,5630.2700,5528.7402,5630.2700,0
媚,D,991102,000000,5649.6001,5701.1201,5587.9399,5649.6001,0
媚,D,991103,000000,5548.0898,5643.6499,5525.3198,5548.0898,0
媚,D,991104,000000,5530.8501,5568.7002,5502.8198,5530.8501,0
媚,D,991105,000000,5617.6499,5617.6499,5540.6299,5617.6499,0
媚,D,991108,000000,5753.6001,5753.6001,5622.1602,5753.6001,0
媚,D,991109,000000,5728.1401,5812.5498,5697.3999,5728.1401,0
媚,D,991110,000000,5704.5298,5735.2300,5677.3501,5704.5298,0
媚,D,991111,000000,5657.0601,5758.8701,5619.1401,5657.0601,0
媚,D,991112,000000,5702.2100,5702.2100,5615.8101,5702.2100,0
媚,D,991115,000000,5722.9902,5776.7700,5684.8101,5722.9902,0
媚,D,991116,000000,5683.0601,5722.9902,5639.7402,5683.0601,0
媚,D,991117,000000,5654.0698,5722.1201,5592.8501,5654.0698,0
媚,D,991118,000000,5571.6699,5654.0698,5548.6299,5571.6699,0
媚,D,991119,000000,5610.5000,5625.1602,5571.0298,5610.5000,0
媚,D,991124,000000,5381.7598,5532.4399,5310.3799,5381.7598,0
媚,D,991125,000000,5418.6001,5460.3301,5267.7700,5418.6001,0
媚,D,991126,000000,5616.8901,5616.8901,5418.6001,5616.8901,0
媚,D,991129,000000,5806.3301,5806.3301,5616.8901,5806.3301,0
媚,D,991130,000000,5712.2598,5816.3501,5659.9600,5712.2598,0
媚,D,991201,000000,5653.9399,5712.2598,5625.2700,5653.9399,0
媚,D,991202,000000,5577.4600,5653.9399,5551.2002,5577.4600,0
媚,D,991203,000000,5560.1401,5594.3398,5519.1602,5560.1401,0
媚,D,991206,000000,5489.0200,5596.8599,5467.8701,5489.0200,0
媚,D,991207,000000,5349.1802,5489.0200,5330.6602,5349.1802,0
媚,D,991208,000000,5271.4199,5393.4702,5178.3599,5271.4199,0
媚,D,991209,000000,5289.4502,5323.6899,5202.9902,5289.4502,0
媚,D,991210,000000,5418.3198,5426.5698,5418.3198,5418.3198,0
媚,D,991213,000000,5624.5498,5637.3701,5418.3198,5624.5498,0
媚,D,991214,000000,5574.1602,5634.4399,5546.3101,5574.1602,0
媚,D,991215,000000,5432.3398,5432.3398,5412.4399,5432.3398,0
媚,D,991216,000000,5190.9902,5432.3398,5170.4302,5190.9902,0
媚,D,991221,000000,4967.2300,5034.8501,4896.4199,4967.2300,0
媚,D,991222,000000,4998.0801,5087.8799,4926.1001,4998.0801,0
媚,D,991223,000000,4789.3701,5065.0898,4762.3599,4789.3701,0
媚,D,991224,000000,4801.7598,4873.4800,4646.2300,4801.7598,0
媚,D,991227,000000,5040.9502,5051.7700,4856.7500,5040.9502,0
媚,D,991228,000000,5230.6099,5240.9399,5146.6499,5230.6099,0
媚,D,991229,000000,5359.1099,5383.6001,5228.4102,5359.1099,0
媚,D,991230,000000,5535.0898,5599.5601,5359.1099,5535.0898,0
媚,D,000103,000000,5794.8501,5874.9399,5719.7700,5794.8501,0
媚,D,000105,000000,5369.3799,5401.5298,5206.4600,5369.3799,0
媚,D,000107,000000,5410.8198,5483.8501,5359.6001,5410.8198,0
媚,D,000110,000000,5353.1401,5514.0898,5323.3999,5353.1401,0
媚,D,000111,000000,5190.1699,5353.1401,5172.5098,5190.1699,0
媚,D,000112,000000,5187.3301,5265.5200,5083.6001,5187.3301,0
媚,D,000113,000000,5181.7300,5238.7402,5146.8999,5181.7300,0
媚,D,000114,000000,5273.8301,5297.6499,5221.5698,5273.8301,0
媚,D,000117,000000,5362.2998,5483.3301,5332.0098,5362.2998,0
媚,D,000118,000000,5238.2900,5310.0801,5223.3198,5238.2900,0
媚,D,000119,000000,5067.3101,5140.3398,5048.0498,5067.3101,0
媚,D,000120,000000,5068.3599,5135.5601,5031.6099,5068.3599,0
媚,D,000121,000000,5102.1201,5137.2900,5069.1802,5102.1201,0