eurotech.txt

Curve Fitting Toolbox,Excel Link,Financial Toolbox,Financial Time Series Toolbox,Optimization Toolbo

1137573,D,20011107,000000,46.7000,46.7000,46.7000,46.7000,0,0
1137573,D,20011108,000000,48.7100,48.7100,48.7100,48.7100,0,0
1137573,D,20011109,000000,47.9700,47.9700,47.9700,47.9700,0,0
1137573,D,20011112,000000,46.5900,46.5900,46.5900,46.5900,0,0
1137573,D,20011113,000000,49.5000,49.5000,49.5000,49.5000,0,0
1137573,D,20011114,000000,51.0700,51.0700,51.0700,51.0700,0,0
1137573,D,20011115,000000,52.6900,52.6900,52.6900,52.6900,0,0
1137573,D,20011116,000000,53.2200,53.2200,53.2200,53.2200,0,0
1137573,D,20011119,000000,54.3500,54.3500,54.3500,54.3500,0,0
1137573,D,20011120,000000,51.9300,51.9300,51.9300,51.9300,0,0
1137573,D,20011121,000000,50.2600,50.2600,50.2600,50.2600,0,0
1137573,D,20011122,000000,51.7700,51.7700,51.7700,51.7700,0,0
1137573,D,20011123,000000,51.6500,51.6500,51.6500,51.6500,0,0
1137573,D,20011126,000000,52.3700,52.3700,52.3700,52.3700,0,0
1137573,D,20011127,000000,51.3900,51.3900,51.3900,51.3900,0,0
1137573,D,20011128,000000,49.8900,49.8900,49.8900,49.8900,0,0
1137573,D,20011129,000000,49.4300,49.4300,49.4300,49.4300,0,0
1137573,D,20011130,000000,50.1300,50.1300,50.1300,50.1300,0,0
1137573,D,20011203,000000,49.4300,49.4300,49.4300,49.4300,0,0
1137573,D,20011204,000000,50.6100,50.6100,50.6100,50.6100,0,0
1137573,D,20011205,000000,54.2500,54.2500,54.2500,54.2500,0,0
1137573,D,20011206,000000,54.3600,54.3600,54.3600,54.3600,0,0
1137573,D,20011207,000000,54.0000,54.0000,54.0000,54.0000,0,0
1137573,D,20011210,000000,52.8500,52.8500,52.8500,52.8500,0,0
1137573,D,20011211,000000,53.0300,53.0300,53.0300,53.0300,0,0
1137573,D,20011212,000000,52.3200,52.3200,52.3200,52.3200,0,0
1137573,D,20011213,000000,50.0300,50.0300,50.0300,50.0300,0,0
1137573,D,20011214,000000,49.2500,49.2500,49.2500,49.2500,0,0
1137573,D,20011217,000000,50.8300,50.8300,50.8300,50.8300,0,0
1137573,D,20011218,000000,51.0700,51.0700,51.0700,51.0700,0,0
1137573,D,20011219,000000,50.2900,50.2900,50.2900,50.2900,0,0
1137573,D,20011220,000000,49.0900,49.0900,49.0900,49.0900,0,0
1137573,D,20011221,000000,49.6900,49.6900,49.6900,49.6900,0,0
1137573,D,20011224,000000,49.9600,49.9600,49.9600,49.9600,0,0
1137573,D,20011227,000000,50.5700,50.5700,50.5700,50.5700,0,0
1137573,D,20011228,000000,50.9300,50.9300,50.9300,50.9300,0,0
1137573,D,20020102,000000,50.4100,50.4100,50.4100,50.4100,0,0
1137573,D,20020103,000000,52.9300,52.9300,52.9300,52.9300,0,0
1137573,D,20020104,000000,53.5000,53.5000,53.5000,53.5000,0,0
1137573,D,20020107,000000,53.2000,53.2000,53.2000,53.2000,0,0
1137573,D,20020108,000000,52.3000,52.3000,52.3000,52.3000,0,0
1137573,D,20020109,000000,53.1500,53.1500,53.1500,53.1500,0,0
1137573,D,20020110,000000,51.9400,51.9400,51.9400,51.9400,0,0
1137573,D,20020111,000000,52.3600,52.3600,52.3600,52.3600,0,0
1137573,D,20020114,000000,50.8800,50.8800,50.8800,50.8800,0,0
1137573,D,20020115,000000,50.9900,50.9900,50.9900,50.9900,0,0
1137573,D,20020116,000000,49.4000,49.4000,49.4000,49.4000,0,0
1137573,D,20020117,000000,50.0500,50.0500,50.0500,50.0500,0,0
1137573,D,20020118,000000,49.2900,49.2900,49.2900,49.2900,0,0
1137573,D,20020121,000000,48.4600,48.4600,48.4600,48.4600,0,0
1137573,D,20020122,000000,48.3500,48.3500,48.3500,48.3500,0,0
1137573,D,20020123,000000,48.0200,48.0200,48.0200,48.0200,0,0
1137573,D,20020124,000000,49.5700,49.5700,49.5700,49.5700,0,0
1137573,D,20020125,000000,49.2900,49.2900,49.2900,49.2900,0,0
1137573,D,20020128,000000,49.5000,49.5000,49.5000,49.5000,0,0
1137573,D,20020129,000000,48.8500,48.8500,48.8500,48.8500,0,0
1137573,D,20020130,000000,47.9400,47.9400,47.9400,47.9400,0,0
1137573,D,20020131,000000,48.8600,48.8600,48.8600,48.8600,0,0
1137573,D,20020201,000000,49.0700,49.0700,49.0700,49.0700,0,0
1137573,D,20020204,000000,48.1900,48.1900,48.1900,48.1900,0,0
1137573,D,20020205,000000,46.9200,46.9200,46.9200,46.9200,0,0
1137573,D,20020206,000000,46.2500,46.2500,46.2500,46.2500,0,0
1137573,D,20020207,000000,46.5900,46.5900,46.5900,46.5900,0,0
1137573,D,20020208,000000,46.0900,46.0900,46.0900,46.0900,0,0
1137573,D,20020211,000000,46.9500,46.9500,46.9500,46.9500,0,0
1137573,D,20020212,000000,46.7400,46.7400,46.7400,46.7400,0,0
1137573,D,20020213,000000,46.9500,46.9500,46.9500,46.9500,0,0
1137573,D,20020214,000000,47.5500,47.5500,47.5500,47.5500,0,0
1137573,D,20020215,000000,46.8100,46.8100,46.8100,46.8100,0,0
1137573,D,20020218,000000,46.3900,46.3900,46.3900,46.3900,0,0
1137573,D,20020219,000000,45.2600,45.2600,45.2600,45.2600,0,0
1137573,D,20020220,000000,44.5700,44.5700,44.5700,44.5700,0,0
1137573,D,20020221,000000,44.8200,44.8200,44.8200,44.8200,0,0
1137573,D,20020222,000000,43.3900,43.3900,43.3900,43.3900,0,0
1137573,D,20020225,000000,44.2400,44.2400,44.2400,44.2400,0,0
1137573,D,20020226,000000,45.1300,45.1300,45.1300,45.1300,0,0
1137573,D,20020227,000000,46.1600,46.1600,46.1600,46.1600,0,0
1137573,D,20020228,000000,46.1300,46.1300,46.1300,46.1300,0,0
1137573,D,20020301,000000,46.9200,46.9200,46.9200,46.9200,0,0
1137573,D,20020304,000000,49.0700,49.0700,49.0700,49.0700,0,0
1137573,D,20020305,000000,48.8200,48.8200,48.8200,48.8200,0,0
1137573,D,20020306,000000,48.8900,48.8900,48.8900,48.8900,0,0
1137573,D,20020307,000000,49.9500,49.9500,49.9500,49.9500,0,0
1137573,D,20020308,000000,50.4700,50.4700,50.4700,50.4700,0,0
1137573,D,20020311,000000,49.8200,49.8200,49.8200,49.8200,0,0
1137573,D,20020312,000000,48.7800,48.7800,48.7800,48.7800,0,0
1137573,D,20020313,000000,48.6000,48.6000,48.6000,48.6000,0,0
1137573,D,20020314,000000,48.6000,48.6000,48.6000,48.6000,0,0
1137573,D,20020315,000000,48.8700,48.8700,48.8700,48.8700,0,0
1137573,D,20020318,000000,49.4700,49.4700,49.4700,49.4700,0,0
1137573,D,20020319,000000,49.2300,49.2300,49.2300,49.2300,0,0
1137573,D,20020320,000000,48.5500,48.5500,48.5500,48.5500,0,0
1137573,D,20020321,000000,48.3000,48.3000,48.3000,48.3000,0,0
1137573,D,20020322,000000,48.3900,48.3900,48.3900,48.3900,0,0
1137573,D,20020325,000000,47.8300,47.8300,47.8300,47.8300,0,0
1137573,D,20020326,000000,48.0000,48.0000,48.0000,48.0000,0,0
1137573,D,20020327,000000,47.9900,47.9900,47.9900,47.9900,0,0
1137573,D,20020328,000000,48.7000,48.7000,48.7000,48.7000,0,0
1137573,D,20020402,000000,48.0900,48.0900,48.0900,48.0900,0,0
1137573,D,20020403,000000,47.3000,47.3000,47.3000,47.3000,0,0
1137573,D,20020404,000000,46.5200,46.5200,46.5200,46.5200,0,0
1137573,D,20020405,000000,46.5100,46.5100,46.5100,46.5100,0,0
1137573,D,20020408,000000,45.1400,45.1400,45.1400,45.1400,0,0
1137573,D,20020409,000000,45.4400,45.4400,45.4400,45.4400,0,0
1137573,D,20020410,000000,45.5800,45.5800,45.5800,45.5800,0,0
1137573,D,20020411,000000,44.2200,44.2200,44.2200,44.2200,0,0
1137573,D,20020412,000000,44.1700,44.1700,44.1700,44.1700,0,0
1137573,D,20020415,000000,44.5800,44.5800,44.5800,44.5800,0,0
1137573,D,20020416,000000,46.3200,46.3200,46.3200,46.3200,0,0
1137573,D,20020417,000000,46.6900,46.6900,46.6900,46.6900,0,0
1137573,D,20020418,000000,45.4800,45.4800,45.4800,45.4800,0,0
1137573,D,20020419,000000,45.2800,45.2800,45.2800,45.2800,0,0
1137573,D,20020422,000000,44.1400,44.1400,44.1400,44.1400,0,0
1137573,D,20020423,000000,43.8000,43.8000,43.8000,43.8000,0,0
1137573,D,20020424,000000,43.2600,43.2600,43.2600,43.2600,0,0
1137573,D,20020425,000000,42.7900,42.7900,42.7900,42.7900,0,0
1137573,D,20020426,000000,42.3700,42.3700,42.3700,42.3700,0,0
1137573,D,20020429,000000,41.9900,41.9900,41.9900,41.9900,0,0
1137573,D,20020430,000000,42.1000,42.1000,42.1000,42.1000,0,0
1137573,D,20020502,000000,41.2800,41.2800,41.2800,41.2800,0,0
1137573,D,20020503,000000,39.6300,39.6300,39.6300,39.6300,0,0
1137573,D,20020506,000000,39.7400,39.7400,39.7400,39.7400,0,0
1137573,D,20020507,000000,39.2900,39.2900,39.2900,39.2900,0,0
1137573,D,20020508,000000,41.3800,41.3800,41.3800,41.3800,0,0
1137573,D,20020510,000000,39.9800,39.9800,39.9800,39.9800,0,0
1137573,D,20020513,000000,40.3200,40.3200,40.3200,40.3200,0,0
1137573,D,20020514,000000,41.7100,41.7100,41.7100,41.7100,0,0
1137573,D,20020515,000000,42.0600,42.0600,42.0600,42.0600,0,0
1137573,D,20020516,000000,41.5700,41.5700,41.5700,41.5700,0,0
1137573,D,20020517,000000,41.7300,41.7300,41.7300,41.7300,0,0
1137573,D,20020521,000000,41.1700,41.1700,41.1700,41.1700,0,0
1137573,D,20020522,000000,39.9900,39.9900,39.9900,39.9900,0,0
1137573,D,20020523,000000,39.8100,39.8100,39.8100,39.8100,0,0
1137573,D,20020524,000000,39.6000,39.6000,39.6000,39.6000,0,0
1137573,D,20020527,000000,39.5600,39.5600,39.5600,39.5600,0,0
1137573,D,20020528,000000,39.3400,39.3400,39.3400,39.3400,0,0
1137573,D,20020529,000000,38.7000,38.7000,38.7000,38.7000,0,0
1137573,D,20020530,000000,37.6600,37.6600,37.6600,37.6600,0,0
1137573,D,20020531,000000,38.5000,38.5000,38.5000,38.5000,0,0
1137573,D,20020603,000000,37.8700,37.8700,37.8700,37.8700,0,0
1137573,D,20020604,000000,37.0400,37.0400,37.0400,37.0400,0,0
1137573,D,20020605,000000,36.9500,36.9500,36.9500,36.9500,0,0
1137573,D,20020606,000000,36.7000,36.7000,36.7000,36.7000,0,0
1137573,D,20020607,000000,35.5000,35.5000,35.5000,35.5000,0,0
1137573,D,20020610,000000,35.9900,35.9900,35.9900,35.9900,0,0
1137573,D,20020611,000000,36.3000,36.3000,36.3000,36.3000,0,0
1137573,D,20020612,000000,35.1300,35.1300,35.1300,35.1300,0,0
1137573,D,20020613,000000,34.4700,34.4700,34.4700,34.4700,0,0
1137573,D,20020614,000000,33.4800,33.4800,33.4800,33.4800,0,0
1137573,D,20020617,000000,34.6900,34.6900,34.6900,34.6900,0,0
1137573,D,20020618,000000,34.7600,34.7600,34.7600,34.7600,0,0
1137573,D,20020619,000000,33.7100,33.7100,33.7100,33.7100,0,0
1137573,D,20020620,000000,32.6100,32.6100,32.6100,32.6100,0,0
1137573,D,20020621,000000,32.5600,32.5600,32.5600,32.5600,0,0
1137573,D,20020624,000000,31.4400,31.4400,31.4400,31.4400,0,0
1137573,D,20020625,000000,32.2800,32.2800,32.2800,32.2800,0,0
1137573,D,20020626,000000,31.0200,31.0200,31.0200,31.0200,0,0
1137573,D,20020627,000000,31.9400,31.9400,31.9400,31.9400,0,0
1137573,D,20020628,000000,32.9000,32.9000,32.9000,32.9000,0,0
1137573,D,20020701,000000,32.6300,32.6300,32.6300,32.6300,0,0
1137573,D,20020702,000000,31.0900,31.0900,31.0900,31.0900,0,0
1137573,D,20020703,000000,29.8700,29.8700,29.8700,29.8700,0,0
1137573,D,20020704,000000,30.5400,30.5400,30.5400,30.5400,0,0
1137573,D,20020705,000000,32.5200,32.5200,32.5200,32.5200,0,0
1137573,D,20020708,000000,32.0600,32.0600,32.0600,32.0600,0,0
1137573,D,20020709,000000,31.0900,31.0900,31.0900,31.0900,0,0
1137573,D,20020710,000000,30.1800,30.1800,30.1800,30.1800,0,0
1137573,D,20020711,000000,28.7500,28.7500,28.7500,28.7500,0,0
1137573,D,20020712,000000,29.3400,29.3400,29.3400,29.3400,0,0
1137573,D,20020715,000000,28.2600,28.2600,28.2600,28.2600,0,0
1137573,D,20020716,000000,28.4100,28.4100,28.4100,28.4100,0,0
1137573,D,20020717,000000,29.9800,29.9800,29.9800,29.9800,0,0
1137573,D,20020718,000000,30.4400,30.4400,30.4400,30.4400,0,0
1137573,D,20020719,000000,28.9600,28.9600,28.9600,28.9600,0,0
1137573,D,20020722,000000,28.0600,28.0600,28.0600,28.0600,0,0
1137573,D,20020723,000000,27.6000,27.6000,27.6000,27.6000,0,0
1137573,D,20020724,000000,26.7600,26.7600,26.7600,26.7600,0,0
1137573,D,20020725,000000,26.3500,26.3500,26.3500,26.3500,0,0
1137573,D,20020726,000000,26.1700,26.1700,26.1700,26.1700,0,0
1137573,D,20020729,000000,27.5500,27.5500,27.5500,27.5500,0,0
1137573,D,20020730,000000,27.5700,27.5700,27.5700,27.5700,0,0
1137573,D,20020731,000000,27.6200,27.6200,27.6200,27.6200,0,0
1137573,D,20020801,000000,26.5500,26.5500,26.5500,26.5500,0,0
1137573,D,20020802,000000,25.4300,25.4300,25.4300,25.4300,0,0
1137573,D,20020805,000000,24.2900,24.2900,24.2900,24.2900,0,0
1137573,D,20020806,000000,25.0400,25.0400,25.0400,25.0400,0,0
1137573,D,20020807,000000,24.7600,24.7600,24.7600,24.7600,0,0
1137573,D,20020808,000000,25.3200,25.3200,25.3200,25.3200,0,0
1137573,D,20020809,000000,25.5600,25.5600,25.5600,25.5600,0,0
1137573,D,20020812,000000,25.1000,25.1000,25.1000,25.1000,0,0
1137573,D,20020813,000000,25.1200,25.1200,25.1200,25.1200,0,0
1137573,D,20020814,000000,24.2900,24.2900,24.2900,24.2900,0,0
1137573,D,20020816,000000,25.3400,25.3400,25.3400,25.3400,0,0
1137573,D,20020819,000000,26.4300,26.4300,26.4300,26.4300,0,0
1137573,D,20020820,000000,26.3100,26.3100,26.3100,26.3100,0,0
1137573,D,20020821,000000,26.8300,26.8300,26.8300,26.8300,0,0
1137573,D,20020822,000000,28.1100,28.1100,28.1100,28.1100,0,0
1137573,D,20020823,000000,27.5900,27.5900,27.5900,27.5900,0,0
1137573,D,20020826,000000,27.1300,27.1300,27.1300,27.1300,0,0
1137573,D,20020827,000000,27.4000,27.4000,27.4000,27.4000,0,0
1137573,D,20020828,000000,26.3000,26.3000,26.3000,26.3000,0,0
1137573,D,20020829,000000,25.9400,25.9400,25.9400,25.9400,0,0
1137573,D,20020830,000000,25.6100,25.6100,25.6100,25.6100,0,0
1137573,D,20020902,000000,25.1600,25.1600,25.1600,25.1600,0,0
1137573,D,20020903,000000,24.0300,24.0300,24.0300,24.0300,0,0
1137573,D,20020904,000000,23.7000,23.7000,23.7000,23.7000,0,0
1137573,D,20020906,000000,23.6700,23.6700,23.6700,23.6700,0,0
1137573,D,20020909,000000,23.1100,23.1100,23.1100,23.1100,0,0
1137573,D,20020910,000000,23.4800,23.4800,23.4800,23.4800,0,0
1137573,D,20020911,000000,24.2500,24.2500,24.2500,24.2500,0,0
1137573,D,20020912,000000,23.3000,23.3000,23.3000,23.3000,0,0
1137573,D,20020913,000000,22.4800,22.4800,22.4800,22.4800,0,0
1137573,D,20020916,000000,21.9800,21.9800,21.9800,21.9800,0,0
1137573,D,20020917,000000,21.6400,21.6400,21.6400,21.6400,0,0
1137573,D,20020918,000000,20.8300,20.8300,20.8300,20.8300,0,0
1137573,D,20020919,000000,19.9900,19.9900,19.9900,19.9900,0,0
1137573,D,20020920,000000,19.8300,19.8300,19.8300,19.8300,0,0
1137573,D,20020923,000000,18.9800,18.9800,18.9800,18.9800,0,0
1137573,D,20020924,000000,18.7100,18.7100,18.7100,18.7100,0,0
1137573,D,20020925,000000,19.1700,19.1700,19.1700,19.1700,0,0
1137573,D,20020926,000000,20.0000,20.0000,20.0000,20.0000,0,0
1137573,D,20020927,000000,19.7000,19.7000,19.7000,19.7000,0,0
1137573,D,20020930,000000,18.6400,18.6400,18.6400,18.6400,0,0
1137573,D,20021001,000000,18.6800,18.6800,18.6800,18.6800,0,0
1137573,D,20021002,000000,18.5400,18.5400,18.5400,18.5400,0,0
1137573,D,20021003,000000,18.1400,18.1400,18.1400,18.1400,0,0
1137573,D,20021004,000000,17.8100,17.8100,17.8100,17.8100,0,0
1137573,D,20021007,000000,17.3500,17.3500,17.3500,17.3500,0,0
1137573,D,20021008,000000,17.2700,17.2700,17.2700,17.2700,0,0
1137573,D,20021009,000000,17.2800,17.2800,17.2800,17.2800,0,0
1137573,D,20021010,000000,17.5100,17.5100,17.5100,17.5100,0,0
1137573,D,20021011,000000,18.6600,18.6600,18.6600,18.6600,0,0
1137573,D,20021014,000000,18.4500,18.4500,18.4500,18.4500,0,0
1137573,D,20021015,000000,20.1300,20.1300,20.1300,20.1300,0,0
1137573,D,20021016,000000,19.4700,19.4700,19.4700,19.4700,0,0
1137573,D,20021017,000000,21.3800,21.3800,21.3800,21.3800,0,0
1137573,D,20021021,000000,22.4300,22.4300,22.4300,22.4300,0,0
1137573,D,20021022,000000,22.1600,22.1600,22.1600,22.1600,0,0
1137573,D,20021023,000000,21.2700,21.2700,21.2700,21.2700,0,0