amat_close

java的小波分析程序

12/18/1997 	28.125
12/19/1997 	30
12/22/1997 	30.5
12/23/1997 	28.625
12/24/1997 	28.9375
12/26/1997 	29.4375
12/29/1997 	29.5625
12/30/1997 	30.4375
12/31/1997 	30.125
01/02/1998 	31
01/05/1998 	33.125
01/06/1998 	31.25
01/07/1998 	29.5
01/08/1998 	29.3125
01/09/1998 	28
01/12/1998 	28.0625
01/13/1998 	29.9375
01/14/1998 	29.4375
01/15/1998 	29.9375
01/16/1998 	29.75
01/20/1998 	30.75
01/21/1998 	32.25
01/22/1998 	30.1875
01/23/1998 	30.5625
01/26/1998 	30.25
01/27/1998 	30.8125
01/28/1998 	32.75
01/29/1998 	31.75
01/30/1998 	32.8125
02/02/1998 	34.6875
02/03/1998 	34.875
02/04/1998 	36.875
02/05/1998 	35.6875
02/06/1998 	36
02/09/1998 	34.75
02/10/1998 	36
02/11/1998 	35.9375
02/12/1998 	36.9375
02/13/1998 	37.5
02/17/1998 	36.375
02/18/1998 	36.8125
02/19/1998 	37.6875
02/20/1998 	36.375
02/23/1998 	37.3125
02/24/1998 	36
02/25/1998 	37.375
02/26/1998 	37.875
02/27/1998 	36.8125
03/02/1998 	35.4375
03/03/1998 	35.375
03/04/1998 	35.5
03/05/1998 	33.1875
03/06/1998 	33.5
03/09/1998 	31.96875
03/10/1998 	33.3125
03/11/1998 	33.125
03/12/1998 	32.9375
03/13/1998 	33.875
03/16/1998 	34.8125
03/17/1998 	33.3125
03/18/1998 	33.125
03/19/1998 	33.875
03/20/1998 	33.25
03/23/1998 	33.5625
03/24/1998 	34.125
03/25/1998 	35.25
03/26/1998 	36.25
03/27/1998 	35.375
03/30/1998 	35.3125
03/31/1998 	35.3125
04/01/1998 	37.625
04/02/1998 	38.875
04/03/1998 	37.5
04/06/1998 	36.5625
04/07/1998 	35.25
04/08/1998 	35.25
04/09/1998 	34.75
04/13/1998 	34.25
04/14/1998 	36.1875
04/15/1998 	37.0625
04/16/1998 	35.875
04/17/1998 	35.4375
04/20/1998 	36.6875
04/21/1998 	38.125
04/22/1998 	38.3125
04/23/1998 	37.0625
04/24/1998 	36.9375
04/27/1998 	35.875
04/28/1998 	35.75
04/29/1998 	35.875
04/30/1998 	36.125
05/01/1998 	36.0625
05/04/1998 	35.875
05/05/1998 	36.4375
05/06/1998 	36.3125
05/07/1998 	36.125
05/08/1998 	36.75
05/11/1998 	37.25
05/12/1998 	37.9375
05/13/1998 	39.5
05/14/1998 	38.5625
05/15/1998 	37
05/18/1998 	37.8125
05/19/1998 	37.1875
05/20/1998 	35.75
05/21/1998 	34.0625
05/22/1998 	33.25
05/26/1998 	32.8125
05/27/1998 	32.3125
05/28/1998 	33.75
05/29/1998 	32
06/01/1998 	29.9375
06/02/1998 	30.5625
06/03/1998 	29.375
06/04/1998 	28.75
06/05/1998 	29.625
06/08/1998 	30.125
06/09/1998 	30.125
06/10/1998 	28.75
06/11/1998 	28.25
06/12/1998 	28.625
06/15/1998 	27.1875
06/16/1998 	29.125
06/17/1998 	27.5
06/18/1998 	27.9375
06/19/1998 	27.375
06/22/1998 	28.5625
06/23/1998 	29.375
06/24/1998 	30.75
06/25/1998 	29.875
06/26/1998 	30
06/29/1998 	30.3125
06/30/1998 	29.5
07/01/1998 	30.4375
07/02/1998 	29.6875
07/06/1998 	30.375
07/07/1998 	31.375
07/08/1998 	30
07/09/1998 	29
07/10/1998 	29.5
07/13/1998 	28.5625
07/14/1998 	28.5
07/15/1998 	30.625
07/16/1998 	31.1875
07/17/1998 	30.8125
07/20/1998 	30.625
07/21/1998 	31.9375
07/22/1998 	31.3125
07/23/1998 	30.5625
07/24/1998 	30.375
07/27/1998 	31.0625
07/28/1998 	32.8125
07/29/1998 	32
07/30/1998 	33
07/31/1998 	33.5
08/03/1998 	33.8125
08/04/1998 	32.5
08/05/1998 	34.0625
08/06/1998 	35.125
08/07/1998 	35.125
08/10/1998 	33.6875
08/11/1998 	32.875
08/12/1998 	32.125
08/13/1998 	31.375
08/14/1998 	31.125
08/17/1998 	33.3125
08/18/1998 	34.0625
08/19/1998 	32.6875
08/20/1998 	31.25
08/21/1998 	30.5
08/24/1998 	30.6875
08/25/1998 	31.4375
08/26/1998 	29.5625
08/27/1998 	27.3125
08/28/1998 	26.625
08/31/1998 	24.5625
09/01/1998 	26.125
09/02/1998 	24.875
09/03/1998 	24
09/04/1998 	23.75
09/08/1998 	25.5625
09/09/1998 	24.125
09/10/1998 	24.1875
09/11/1998 	24.9375
09/14/1998 	24.25
09/15/1998 	23.6875
09/16/1998 	24.0625
09/17/1998 	24
09/18/1998 	24.5
09/21/1998 	24.75
09/22/1998 	24.9375
09/23/1998 	25.6875
09/24/1998 	25.5
09/25/1998 	26.875
09/28/1998 	26.5625
09/29/1998 	26.75
09/30/1998 	25.25
10/01/1998 	23.75
10/02/1998 	23.9375
10/05/1998 	23.125
10/06/1998 	23.5625
10/07/1998 	23
10/08/1998 	22.375
10/09/1998 	23.625
10/12/1998 	26.8125
10/13/1998 	26.4375
10/14/1998 	27.3125
10/15/1998 	28.8125
10/16/1998 	29.3125
10/19/1998 	30.5625
10/20/1998 	29.3125
10/21/1998 	30.3125
10/22/1998 	32.875
10/23/1998 	33.9375
10/26/1998 	33.3125
10/27/1998 	31.875
10/28/1998 	34.1875
10/29/1998 	35.4375
10/30/1998 	34.6875
11/02/1998 	33.4375
11/03/1998 	32.75
11/04/1998 	35.25
11/05/1998 	34.875
11/06/1998 	36.9375
11/09/1998 	36.1875
11/10/1998 	35.625
11/11/1998 	37.5625
11/12/1998 	38.75
11/13/1998 	38.25
11/16/1998 	36.3125
11/17/1998 	37.375
11/18/1998 	36.9375
11/19/1998 	38
11/20/1998 	39.3125
11/23/1998 	40.0625
11/24/1998 	42.3125
11/25/1998 	40.6875
11/27/1998 	41.375
11/30/1998 	38.75
12/01/1998 	39.4375
12/02/1998 	43.8125
12/03/1998 	42.8125
12/04/1998 	44.1875
12/07/1998 	44.25
12/08/1998 	45.4375
12/09/1998 	43.4375
12/10/1998 	41.1875
12/11/1998 	41.9375
12/14/1998 	39.125
12/15/1998 	40.625
12/16/1998 	39.5625
12/17/1998 	41.125
12/18/1998 	45.4375
12/21/1998 	44.6875
12/22/1998 	43.4375
12/23/1998 	44.6875
12/24/1998 	43.9375
12/28/1998 	43.6875
12/29/1998 	43.5
12/30/1998 	41.875
12/31/1998 	42.6875
01/04/1999 	44.3125
01/05/1999 	49.75
01/06/1999 	53.5625
01/07/1999 	54.625
01/08/1999 	55.5
01/11/1999 	55.5
01/12/1999 	53.4375
01/13/1999 	54.875
01/14/1999 	53.25
01/15/1999 	56.1875
01/19/1999 	54.875
01/20/1999 	57.5625
01/21/1999 	55.3125
01/22/1999 	54.625
01/25/1999 	54
01/26/1999 	58.5625
01/27/1999 	56.1875
01/28/1999 	59
01/29/1999 	63.1875
02/01/1999 	62.1875
02/02/1999 	59.1875
02/03/1999 	63.375
02/04/1999 	61.75
02/05/1999 	60.6875
02/08/1999 	67.4375
02/09/1999 	63.25
02/10/1999 	60.8125
02/11/1999 	67.0625
02/12/1999 	66.875
02/16/1999 	67.875
02/17/1999 	67.375
02/18/1999 	66.25
02/19/1999 	68.6875
02/22/1999 	68.1875
02/23/1999 	68.4375
02/24/1999 	68.25
02/25/1999 	63.75
02/26/1999 	55.625
03/01/1999 	57.0625
03/02/1999 	57.3125
03/03/1999 	58.25
03/04/1999 	57.5625
03/05/1999 	61.6875
03/08/1999 	63.25
03/09/1999 	58.875
03/10/1999 	61
03/11/1999 	61.625
03/12/1999 	60.875
03/15/1999 	60.5625
03/16/1999 	63.625
03/17/1999 	63.9375
03/18/1999 	63.875
03/19/1999 	60.9375
03/22/1999 	60.0625
03/23/1999 	58.6875
03/24/1999 	57.375
03/25/1999 	61.0625
03/26/1999 	57.8125
03/29/1999 	61.375
03/30/1999 	62.5
03/31/1999 	61.6875
04/01/1999 	64.375
04/05/1999 	65.75
04/06/1999 	67.9375
04/07/1999 	64.75
04/08/1999 	65.125
04/09/1999 	66.5
04/12/1999 	62.6875
04/13/1999 	59.8125
04/14/1999 	59
04/15/1999 	62
04/16/1999 	61.375
04/19/1999 	58.6875
04/20/1999 	56.75
04/21/1999 	61.375
04/22/1999 	61.8125
04/23/1999 	60.75
04/26/1999 	60.75
04/27/1999 	58.9375
04/28/1999 	54.1875
04/29/1999 	51.875
04/30/1999 	53.625
05/03/1999 	55.25
05/04/1999 	53.0625
05/05/1999 	57.4375
05/06/1999 	53.9375
05/07/1999 	56.75
05/10/1999 	56.1875
05/11/1999 	56.6875
05/12/1999 	60.3125
05/13/1999 	59.03125
05/14/1999 	60.6875
05/17/1999 	63.25
05/18/1999 	63.125
05/19/1999 	65.3125
05/20/1999 	61.5625
05/21/1999 	59.5625
05/24/1999 	56.25
05/25/1999 	55.3125
05/26/1999 	54.5
05/27/1999 	55.25
05/28/1999 	55
06/01/1999 	54.0625
06/02/1999 	57.625
06/03/1999 	57.25
06/04/1999 	60.8125
06/07/1999 	61.8125
06/08/1999 	61.8125
06/09/1999 	64.8125
06/10/1999 	66
06/11/1999 	65.8125
06/14/1999 	66
06/15/1999 	67.375
06/16/1999 	70.1875
06/17/1999 	69.1875
06/18/1999 	66.625
06/21/1999 	70
06/22/1999 	68.6875
06/23/1999 	69.375
06/24/1999 	65.8125
06/25/1999 	64.8125
06/28/1999 	66.375
06/29/1999 	69.125
06/30/1999 	73.875
07/01/1999 	72.375
07/02/1999 	72.125
07/06/1999 	74.5
07/07/1999 	70.5
07/08/1999 	72.9375
07/09/1999 	74.125
07/12/1999 	73
07/13/1999 	72.5
07/14/1999 	77.5
07/15/1999 	76.375
07/16/1999 	78.5625
07/19/1999 	77.5625
07/20/1999 	72.3125
07/21/1999 	72.6875
07/22/1999 	68.25
07/23/1999 	71
07/26/1999 	69.375
07/27/1999 	72.5625
07/28/1999 	75.1875
07/29/1999 	71.8125
07/30/1999 	71.9375
08/02/1999 	71.875
08/03/1999 	73.75
08/04/1999 	72.875
08/05/1999 	72.4375
08/06/1999 	74.6875
08/09/1999 	77.875
08/10/1999 	76.9375
08/11/1999 	77.75
08/12/1999 	72.625
08/13/1999 	69.75
08/16/1999 	70.5
08/17/1999 	71.75
08/18/1999 	65.0625
08/19/1999 	65.3125
08/20/1999 	63.9375
08/23/1999 	66.875
08/24/1999 	69.75
08/25/1999 	68.1875
08/26/1999 	67.6875
08/27/1999 	68.9375
08/30/1999 	70
08/31/1999 	71.0625
09/01/1999 	74
09/02/1999 	74.4375
09/03/1999 	77.375
09/07/1999 	77.1875
09/08/1999 	76.625
09/09/1999 	79
09/10/1999 	78.75
09/13/1999 	76
09/14/1999 	81.5625
09/15/1999 	78.125
09/16/1999 	81.4375
09/17/1999 	84.8125
09/20/1999 	83.8125
09/21/1999 	81.3125
09/22/1999 	83.6875
09/23/1999 	78.875
09/24/1999 	78.875
09/27/1999 	82.375
09/28/1999 	80.6875
09/29/1999 	79.75
09/30/1999 	77.6875
10/01/1999 	78.1875
10/04/1999 	82.0625
10/05/1999 	85.5625
10/06/1999 	86.75
10/07/1999 	82.4375
10/08/1999 	82.25
10/11/1999 	82.75
10/12/1999 	81.25
10/13/1999 	79.5625
10/14/1999 	80.28125
10/15/1999 	79.875
10/18/1999 	77.75
10/19/1999 	74.75
10/20/1999 	78.5
10/21/1999 	79.1875
10/22/1999 	78.8125
10/25/1999 	80.3125
10/26/1999 	80.125
10/27/1999 	79.3125
10/28/1999 	83.75
10/29/1999 	89.8125
11/01/1999 	87.75
11/02/1999 	91.125
11/03/1999 	94.4375
11/04/1999 	92.75
11/05/1999 	98
11/08/1999 	97.1875
11/09/1999 	99.4375
11/10/1999 	101.75
11/11/1999 	108.5
11/12/1999 	109
11/15/1999 	105.25
11/16/1999 	105.5
11/17/1999 	110
11/18/1999 	107
11/19/1999 	107.25
11/22/1999 	103.3125
11/23/1999 	102.875
11/24/1999 	102.4375
11/26/1999 	102
11/29/1999 	101.3125
11/30/1999 	97.4375
12/01/1999 	100.5
12/02/1999 	107.75
12/03/1999 	110.25
12/06/1999 	114.3125
12/07/1999 	111.25
12/08/1999 	114.8125
12/09/1999 	112.6875
12/10/1999 	109.4375
12/13/1999 	108.0625
12/14/1999 	104.5625
12/15/1999 	103.25
12/16/1999 	110.5625
12/17/1999 	110.75
12/20/1999 	116.3125
12/21/1999 	123.625
12/22/1999 	120.9375
12/23/1999 	121.625
12/27/1999 	127.6875
12/28/1999 	126.0625
12/29/1999 	126.375
12/30/1999 	124.375
12/31/1999 	126.6875