股票行情表.txt

一套经典的asp教程 本人受益颇多 特推荐之 直接解压无密码

"2322","致福",58.50,-1.50,59.00,57.50,7782
"2323","中环",91.00,2.50,91.00,86.50,13706
"2324","仁宝",139.50,-2.50,140.00,137.50,8854
"2325","矽品",122.00,0.00,122.00,115.00,8677
"2326","亚瑟",89.00,0.00,90.50,88.50,11981
"2327","国巨",128.00,0.00,128.00,120.50,23403
"2328","广宇",103.50,-1.50,105.00,103.50,749
"2329","华泰",92.00,-2.00,92.50,90.50,10836
"2330","台积电",152.00,0.00,152.00,148.00,63181
"2331","精英",54.00,0.00,54.00,52.00,2470
"2332","友讯",69.50,-1.50,70.50,69.00,2091
"2333","碧悠",25.10,-0.50,25.50,25.00,4387
"2334","国丰",56.00,-2.00,57.00,55.50,3132
"2335","清三",41.30,-1.70,42.40,41.20,343
"2336","致伸",114.00,-0.50,114.50,110.50,7671
"2337","旺宏",68.00,1.00,69.50,66.00,103130
"2338","光罩",208.00,6.00,209.00,198.00,8485
"2339","合泰",65.50,-2.00,66.50,65.00,8711
"2340","光磊",107.50,-1.00,107.50,103.50,5848
"2341","英群",43.10,-1.70,44.60,41.70,1399
"2342","茂矽",59.00,-1.00,59.00,57.50,23773
"2343","精业",73.00,-2.00,74.00,72.50,1421
"2344","华邦电",67.50,-1.50,68.00,66.50,37429
"2345","智邦",103.00,-3.00,105.00,102.00,1851
"2346","源兴",84.50,-1.50,85.00,83.00,3641
"2347","联强",291.00,-6.00,294.00,289.00,5157
"2348","力捷",180.00,-5.00,184.00,180.00,4201
"2349","铼德",229.00,-3.00,232.00,225.00,7651
"2350","环隆",148.50,-1.00,149.00,146.00,2436
"2351","顺德",65.00,-2.00,66.00,65.00,1445
"2352","明  ",72.50,-2.50,73.00,72.00,3397
"2353","宏科",93.00,-4.00,96.00,93.00,1951
"2354","华升",43.30,-0.40,43.70,42.20,4262
"2355","敬鹏",134.00,-2.00,135.00,131.50,1962
"2356","英业达",224.00,-3.00,224.00,220.00,6751
"2357","华硕",590.00,-8.00,594.00,585.00,1825
"2358","美格",35.20,-0.80,35.80,35.00,3509
"2359","所罗门",89.00,0.00,89.00,85.00,2663
"2360","致茂",108.50,-3.50,112.00,107.00,640
"2361","鸿友",86.50,1.50,86.50,82.00,2658
"2362","蓝天",137.00,-2.50,139.00,136.00,997
"2363","矽统",69.50,-2.50,71.00,69.00,2633
"2364","伦飞电脑",100.00,0.00,100.00,100.00,7891
"2501","国建",48.50,0.50,49.00,47.80,5567
"2504","国产",25.00,0.40,25.10,24.40,23880
"2505","国扬",67.00,0.00,68.00,67.00,1742
"2506","太设",26.20,0.40,26.50,25.80,9990
"2509","保固",40.30,-0.40,41.20,40.20,246
"2511","太子建",27.60,-0.30,28.30,27.50,2953
"2512","宝建",24.30,-0.40,25.20,24.30,5523
"2513","润建",19.90,0.00,20.40,19.80,3222
"2514","龙邦",41.20,-0.50,42.50,41.00,1665
"2515","中工",38.80,-0.80,40.60,38.60,59148
"2516","新建",20.20,0.20,20.20,19.40,1493
"2517","长谷",22.00,-0.30,22.60,22.00,3287
"2518","长亿",34.00,-0.30,34.70,34.00,6473
"2519","宏福",34.90,0.30,35.00,34.10,3330
"2520","冠德",67.00,-2.00,70.50,67.00,979
"2521","宏总",21.00,0.20,21.20,20.60,1702
"2522","启阜",57.50,-1.00,59.50,56.50,2679
"2523","德宝",43.50,0.10,44.50,42.90,8981
"2524","纬城",19.80,0.20,20.10,19.60,896
"2525","宝祥",25.50,-0.20,26.40,25.40,6835
"2526","大陆",42.00,0.70,42.00,40.60,1742
"2527","宏  ",39.60,-0.20,40.50,39.00,918
"2528","皇普",40.70,-0.50,41.90,40.00,2293
"2529","仁翔",21.60,-0.80,22.80,21.60,465
"2530","华建",48.40,1.30,48.60,46.60,5910
"2531","三采",66.00,-0.50,67.00,65.00,1145
"2532","尖美",50.50,0.60,50.50,49.50,3207
"2533","昱成",81.00,1.50,81.00,78.00,2638
"2534","宏盛",54.50,-0.50,56.50,54.50,1278
"2535","达欣工",40.00,-0.20,41.00,39.30,6024
"2536","宏普",60.00,-0.50,61.50,59.00,1086
"2537","春池",29.30,-0.20,30.20,29.20,1713
"2538","基泰",63.00,-1.00,64.50,62.50,1594
"2601","益航",17.50,0.10,17.80,17.50,3200
"2603","长荣",40.50,0.00,41.30,40.50,2990
"2604","立荣",44.40,0.60,45.20,44.10,2058
"2605","新兴",20.90,0.20,21.40,20.80,3784
"2606","裕民航",22.20,0.10,22.70,22.00,1699
"2607","荣运",54.50,0.00,56.00,54.00,737
"2608","大荣",45.70,-1.10,47.00,45.70,1309
"2609","阳明",28.20,0.20,28.50,28.00,5895
"2610","华航",39.10,1.10,39.30,38.00,21823
"2611","志信",20.40,0.00,20.50,20.30,125
"2612","伟运",27.00,-0.20,27.60,27.00,733
"2613","中柜",52.50,0.00,53.50,52.50,201
"2614","远仓",24.40,0.00,24.40,24.00,2868
"2615","万海",51.50,-0.50,52.50,51.50,699
"2701","万企",32.30,-0.30,32.50,32.00,275
"2702","华园",62.00,0.00,63.00,61.00,26
"2703","华国",30.70,-0.10,30.90,30.20,168
"2704","国宾",29.70,-0.10,29.70,29.20,1264
"2705","六福",94.00,-1.00,95.00,93.50,470
"2706","第一店",76.50,-0.50,79.00,76.50,339
"2801","彰银",114.50,0.00,115.50,114.00,1643
"2802","一银",114.00,-1.50,116.00,114.00,1531
"2803","华银",117.50,-1.50,119.00,117.50,2414
"2804","开发",121.50,-2.00,123.00,121.00,7892
"2805","国寿",145.50,-1.00,146.50,145.00,3495
"2806","中银",56.00,0.00,56.50,56.00,1496
"2807","竹企",47.10,-0.50,47.70,47.10,615
"2808","北企",50.50,-1.00,51.50,50.50,1324
"2809","南企",40.60,-0.20,41.40,40.60,1062
"2810","高企",39.60,-0.40,40.00,39.50,561
"2811","东企",28.70,-0.10,28.80,28.20,949
"2812","中企",47.00,-0.30,47.70,46.60,7987
"2813","国票",17.60,0.00,17.70,17.50,2320
"2814","中兴票",18.80,-0.10,18.90,18.70,1224
"2815","中信银",41.30,-0.40,41.70,41.10,3463
"2816","友联",42.00,0.00,42.10,41.60,94
"2817","富邦保",69.00,-1.50,71.00,69.00,2379
"2818","新寿",99.50,-1.00,100.00,99.00,1702
"2819","中产",41.60,-0.70,42.50,41.50,631
"2820","华票",18.60,-0.10,18.80,18.50,1259
"2821","复华",48.70,-0.30,49.00,48.50,2156
"2822","农银",40.50,-0.10,40.90,40.50,1388
"2823","中寿",51.00,-0.50,52.00,51.00,915
"2824","交银",78.50,0.00,78.50,76.50,10183
"2825","中央保",46.80,0.20,47.00,46.60,660
"2826","世银",63.50,-0.50,64.00,63.00,1467
"2827","中联托",53.50,0.00,53.50,53.00,234
"2828","万通银",22.80,0.00,22.90,22.60,847
"2829","大安银",22.10,-0.20,22.30,22.00,1191
"2830","台北银行",50.00,-0.50,50.50,50.00,1946
"2901","欣欣",78.00,-0.50,79.00,76.00,72
"2902","中信",59.50,-1.50,60.00,59.00,775
"2903","远百",41.50,-0.70,42.00,41.30,3052
"2904","汇侨",26.20,0.60,26.50,25.20,329
"2905","三商行",50.00,1.00,50.50,49.40,996
"2906","高林",32.90,0.10,33.50,32.50,7145
"2907","震旦行",77.00,-1.00,77.50,76.50,2705
"2908","特力",22.40,-0.30,22.70,22.10,592
"2909","佳能",37.50,1.00,37.50,36.10,1226
"2910","统领",70.00,2.00,70.00,66.50,24
"2911","丽婴房",36.70,0.20,36.70,35.80,160
"4201","兴泰实业",24.60,-0.40,25.00,24.10,71
"4203","天仁",30.20,0.40,31.30,29.80,240
"4301","永裕塑胶",24.80,0.20,24.80,24.30,33
"4401","东隆兴业",28.20,0.00,28.20,27.50,102
"4502","源恒工业",19.00,0.00,19.00,18.50,107
"4503","金雨",73.00,0.00,75.00,71.00,41
"4504","勤美",34.80,-1.20,36.00,34.60,339
"4505","耿鼎",31.80,0.00,31.80,31.10,56
"4601","良得电子",36.50,0.00,38.60,35.00,262
"4602","三洋电机",30.20,-0.60,30.80,30.10,77
"4603","灿坤",121.50,-3.00,124.00,120.00,62
"4604","亿泰",114.00,-3.00,116.00,113.00,40
"4701","美吾发",57.50,2.50,57.50,55.00,1038
"4702","中美联合",18.30,-0.40,18.50,17.60,120
"4703","金美克能",21.90,0.10,22.00,21.50,20
"4704","泰铭实业",62.50,-0.50,63.50,62.00,103
"4801","景泰工业",21.80,0.10,21.90,21.70,12
"5001","信元实业",18.20,-0.10,18.30,17.90,108
"5002","住联工业",17.60,-0.10,17.80,17.50,251
"5003","新钢工业",18.10,0.10,18.20,17.60,58
"5004","新光钢",22.80,-0.30,22.80,22.80,34
"5301","祥裕电子",32.60,-0.60,33.00,32.10,141
"5302","太欣半导",88.00,-2.00,89.00,85.00,703
"5304","大霸电子",51.50,-0.50,52.00,51.00,782
"5305","敦南科技",80.00,-1.00,80.00,78.00,235
"5306","讯康科技",36.80,0.00,37.20,35.00,650
"5307","耀文电子",80.50,-1.50,81.00,79.00,259
"5309","系统电子",32.00,-0.30,32.30,32.00,89
"5310","天刚资讯",51.00,-1.00,52.00,50.50,218
"5311","新巨企业",53.50,-2.00,55.00,52.50,125
"5312","华昭科技",33.80,-0.10,34.20,33.50,129
"5313","皇旗",35.30,-0.30,35.30,34.80,477
"5314","民生科技",90.50,0.50,91.00,88.00,853
"5315","光联科技",71.50,2.50,72.50,67.00,630
"5316","云辰电子",98.00,-1.00,98.00,95.00,332
"5317","凯美",41.00,0.50,41.00,39.10,144
"5318","佳鼎",122.00,-2.00,122.00,120.00,195
"5319","英志",130.00,-4.00,131.00,127.00,178
"5320","台光电",53.00,1.00,53.50,52.00,518
"5321","九德",108.50,-3.50,111.00,108.00,264
"5322","伟诠",63.00,-2.00,64.00,62.00,288
"5323","联昌",99.00,-2.50,101.50,99.00,174
"5324","华昕电",27.40,-1.00,28.00,27.40,222
"5325","大腾",71.00,-2.00,73.00,71.00,149
"5326","汉磊",55.00,-1.50,56.50,54.50,165
"5327","圆刚",157.00,-1.00,157.00,155.00,101
"5501","骏达建设",28.40,-1.60,30.00,28.20,1085
"5502","龙田",36.30,-0.30,36.50,35.50,479
"5503","荣美",43.80,-1.20,44.30,43.10,1171
"5601","台联货柜",34.20,0.20,35.00,34.20,6
"5602","长荣货柜",33.10,0.00,33.70,33.00,73
"5603","陆海",32.80,0.30,32.80,31.80,34
"5604","中连运",54.00,0.00,54.50,54.00,33
"5801","建弘投信",170.00,-2.00,172.00,167.00,476
"5804","万泰银行",17.90,-0.10,18.00,17.80,337
"5805","台新银行",22.80,-0.20,23.00,22.80,496
"5806","玉山银行",21.90,-0.20,22.10,21.80,834
"5807","联邦银行",18.00,0.00,18.20,17.70,223
"5808","中兴银行",16.50,0.00,16.60,16.50,1587
"5809","亚太银行",16.60,-0.10,16.70,16.60,668
"5810","泛亚银行",15.60,0.00,15.70,15.50,1472
"5811","中华银行",19.60,-0.10,19.60,19.40,414
"5812","远东银行",16.70,-0.10,16.80,16.60,2519
"5813","安泰银行",19.00,-0.10,19.00,18.80,69
"5814","华信银行",25.10,-0.20,25.30,25.00,1224
"5815","大众银行",16.90,-0.10,17.00,16.80,218
"5816","富邦银行",23.40,0.00,23.40,23.00,511
"5817","宝岛银",15.70,-0.10,15.70,15.40,956
"6001","建弘证券",83.00,-3.50,84.00,82.00,2565
"6002","台育证券",47.50,-1.50,48.50,47.00,1922
"6003","大华证券",97.50,-4.00,100.00,97.00,2299
"6004","元大证券",126.50,-7.50,132.00,125.00,6289
"6005","群益证券",85.00,-3.00,85.50,83.00,6152
"6006","元富证券",81.00,-3.00,82.50,79.50,2089
"6007","富邦证券",77.00,-0.50,77.50,75.00,1272
"6008","中信证券",70.00,-3.00,72.50,70.00,974
"6009","永昌证券",78.00,-3.00,80.00,77.00,1115
"6010","台证证券",70.00,-2.00,71.00,69.00,2488
"6011","宝来证券",112.50,-2.50,115.00,110.00,4033
"6012","金鼎证券",84.50,-2.50,85.50,83.00,3065
"6013","京华证券",102.50,-3.00,105.00,100.00,1284
"6014","日盛证券",110.00,-6.00,113.00,110.00,3248
"6015","大信证券",67.50,-3.00,69.00,67.00,2768
"6016","康和证",61.00,-2.50,62.00,59.50,1847
"8901","秋雨印刷",29.00,-0.50,29.30,28.70,147
"8902","广大兴业",28.10,-1.30,28.10,28.00,4
"8903","全国加油",44.30,-1.70,46.00,43.50,172
"8904","东洋制罐",21.60,-1.40,23.50,21.60,876
"8905","裕国",56.50,-1.00,58.00,56.50,12
"8906","花王企业",37.10,0.50,37.60,36.70,64
"8907","三粹企业",32.60,1.60,32.90,31.40,126
"8908","欣雄",22.00,0.00,22.00,21.60,23
"8909","中友",26.90,-0.10,27.00,26.50,210
"8910","五洲",26.60,-0.50,27.00,26.50,75
"9801","力霸",15.60,-0.10,15.60,15.30,1331
"9901","工矿",76.00,-1.00,77.00,75.50,312
"9902","台火",54.50,-0.50,55.00,54.00,1330
"9904","宝成",189.00,-3.00,196.00,188.00,5829
"9905","大华金",29.30,-0.50,30.20,29.00,248
"9906","兴达",12.00,-0.20,12.20,12.00,820
"9907","统一实",38.20,0.00,38.70,38.10,5082
"9908","大台北",25.10,-0.30,25.40,24.90,550
"9910","丰泰",86.00,-0.50,87.50,85.00,989
"9911","樱花",63.00,-0.50,64.50,62.50,1272
"9912","伟联",16.20,0.00,16.50,16.20,211
"9913","美式",39.60,1.40,39.60,37.60,6507
"9914","美利达",26.70,0.00,26.70,26.70,1083
"9915","亿丰",32.90,0.80,33.50,31.50,2027
"9917","中保",111.00,1.00,111.00,110.50,26
"9918","欣天然",37.70,-0.10,37.80,36.50,948
"9919","康那香",56.00,1.50,57.00,54.50,659
"9921","巨大",62.50,2.50,63.00,60.50,4824