2005-7-23.dat

*.TXT文件处理

 1441 , 10 
行号,时间,1,2,3,4,5,6,7,8,
1,05-07-23 00:00:00,7.4750,-0.01,1007.7,25.08,0.0051,-1.8187,0.6982,0.2704,
2,05-07-23 00:01:00,7.4745,-0.01,1007.7,25.08,0.0051,-1.8185,0.6984,0.2705,
3,05-07-23 00:02:00,7.4745,-0.01,1007.7,25.08,0.0051,-1.8187,0.6981,0.2703,
4,05-07-23 00:03:00,7.4745,-0.01,1007.6,25.08,0.0051,-1.8185,0.6982,0.2704,
5,05-07-23 00:04:00,7.4745,-0.01,1007.6,25.08,0.0051,-1.8188,0.6980,0.2705,
6,05-07-23 00:05:00,7.4745,-0.01,1007.6,25.08,0.0051,-1.8186,0.6982,0.2706,
7,05-07-23 00:06:00,7.4750,-0.01,1007.6,25.08,0.0051,-1.8188,0.6981,0.2704,
8,05-07-23 00:07:00,7.4750,-0.01,1007.6,25.08,0.0051,-1.8186,0.6984,0.2705,
9,05-07-23 00:08:00,7.4750,-0.01,1007.6,25.08,0.0051,-1.8188,0.6982,0.2705,
10,05-07-23 00:09:00,7.4750,-0.01,1007.6,25.08,0.0051,-1.8189,0.6983,0.2705,
11,05-07-23 00:10:00,7.4750,-0.01,1007.6,25.08,0.0051,-1.8190,0.6983,0.2705,
12,05-07-23 00:11:00,7.4750,-0.01,1007.6,25.08,0.0051,-1.8189,0.6985,0.2707,
13,05-07-23 00:12:00,7.4750,-0.01,1007.6,25.08,0.0051,-1.8191,0.6985,0.2708,
14,05-07-23 00:13:00,7.4750,-0.01,1007.6,25.08,0.0051,-1.8192,0.6984,0.2708,
15,05-07-23 00:14:00,7.4750,-0.01,1007.6,25.08,0.0051,-1.8192,0.6985,0.2706,
16,05-07-23 00:15:00,7.4750,-0.01,1007.6,25.08,0.0051,-1.8192,0.6985,0.2705,
17,05-07-23 00:16:00,7.4755,-0.01,1007.6,25.08,0.0051,-1.8193,0.6986,0.2706,
18,05-07-23 00:17:00,7.4755,-0.01,1007.6,25.08,0.0051,-1.8193,0.6986,0.2705,
19,05-07-23 00:18:00,7.4755,-0.01,1007.6,25.08,0.0051,-1.8194,0.6985,0.2705,
20,05-07-23 00:19:00,7.4755,-0.01,1007.6,25.08,0.0051,-1.8193,0.6988,0.2705,
21,05-07-23 00:20:00,7.4755,-0.01,1007.6,25.08,0.0051,-1.8194,0.6986,0.2706,
22,05-07-23 00:21:00,7.4755,-0.01,1007.6,25.08,0.0051,-1.8194,0.6986,0.2706,
23,05-07-23 00:22:00,7.4755,-0.01,1007.6,25.08,0.0051,-1.8194,0.6986,0.2703,
24,05-07-23 00:23:00,7.4755,-0.01,1007.6,25.08,0.0051,-1.8194,0.6986,0.2705,
25,05-07-23 00:24:00,7.4755,-0.01,1007.6,25.08,0.0051,-1.8195,0.6985,0.2705,
26,05-07-23 00:25:00,7.4755,-0.01,1007.6,25.08,0.0051,-1.8194,0.6986,0.2705,
27,05-07-23 00:26:00,7.4755,-0.01,1007.5,25.07,0.0050,-1.8195,0.6984,0.2706,
28,05-07-23 00:27:00,7.4755,-0.01,1007.5,25.08,0.0051,-1.8196,0.6983,0.2706,
29,05-07-23 00:28:00,7.4755,-0.01,1007.5,25.07,0.0051,-1.8196,0.6980,0.2708,
30,05-07-23 00:29:00,7.4755,-0.01,1007.5,25.07,0.0051,-1.8197,0.6978,0.2705,
31,05-07-23 00:30:00,7.4760,-0.01,1007.5,25.07,0.0051,-1.8191,0.6983,0.2707,
32,05-07-23 00:31:00,7.4760,-0.01,1007.5,25.07,0.0051,-1.8193,0.6980,0.2707,
33,05-07-23 00:32:00,7.4760,-0.01,1007.5,25.07,0.0051,-1.8191,0.6979,0.2706,
34,05-07-23 00:33:00,7.4760,-0.01,1007.5,25.07,0.0051,-1.8197,0.6972,0.2707,
35,05-07-23 00:34:00,7.4760,-0.01,1007.5,25.07,0.0051,-1.8191,0.6975,0.2706,
36,05-07-23 00:35:00,7.4760,-0.01,1007.5,25.07,0.0051,-1.8196,0.6968,0.2705,
37,05-07-23 00:36:00,7.4760,-0.01,1007.5,25.07,0.0051,-1.8190,0.6971,0.2705,
38,05-07-23 00:37:00,7.4760,-0.01,1007.5,25.07,0.0051,-1.8194,0.6964,0.2704,
39,05-07-23 00:38:00,7.4750,-0.02,1007.5,25.07,0.0051,-1.8191,0.6968,0.2704,
40,05-07-23 00:39:00,7.4755,-0.02,1007.5,25.07,0.0051,-1.8193,0.6964,0.2706,
41,05-07-23 00:40:00,7.4755,-0.02,1007.5,25.07,0.0051,-1.8191,0.6965,0.2703,
42,05-07-23 00:41:00,7.4755,-0.02,1007.5,25.07,0.0051,-1.8195,0.6960,0.2704,
43,05-07-23 00:42:00,7.4755,-0.02,1007.5,25.07,0.0051,-1.8193,0.6962,0.2703,
44,05-07-23 00:43:00,7.4750,-0.02,1007.5,25.07,0.0051,-1.8196,0.6959,0.2704,
45,05-07-23 00:44:00,7.4750,-0.02,1007.5,25.07,0.0051,-1.8193,0.6961,0.2701,
46,05-07-23 00:45:00,7.4750,-0.02,1007.5,25.07,0.0051,-1.8194,0.6961,0.2702,
47,05-07-23 00:46:00,7.4750,-0.02,1007.5,25.07,0.0051,-1.8195,0.6960,0.2702,
48,05-07-23 00:47:00,7.4755,-0.02,1007.5,25.07,0.0051,-1.8200,0.6955,0.2702,
49,05-07-23 00:48:00,7.4755,-0.02,1007.5,25.07,0.0051,-1.8196,0.6958,0.2702,
50,05-07-23 00:49:00,7.4755,-0.02,1007.5,25.07,0.0051,-1.8200,0.6954,0.2701,
51,05-07-23 00:50:00,7.4755,-0.02,1007.5,25.07,0.0051,-1.8196,0.6957,0.2703,
52,05-07-23 00:51:00,7.4755,-0.02,1007.5,25.07,0.0051,-1.8203,0.6952,0.2701,
53,05-07-23 00:52:00,7.4755,-0.02,1007.5,25.07,0.0051,-1.8199,0.6956,0.2702,
54,05-07-23 00:53:00,7.4755,-0.02,1007.4,25.07,0.0051,-1.8202,0.6951,0.2703,
55,05-07-23 00:54:00,7.4760,-0.02,1007.5,25.07,0.0051,-1.8200,0.6954,0.2707,
56,05-07-23 00:55:00,7.4760,-0.02,1007.5,25.07,0.0051,-1.8202,0.6951,0.2707,
57,05-07-23 00:56:00,7.4760,-0.02,1007.4,25.07,0.0050,-1.8202,0.6950,0.2707,
58,05-07-23 00:57:00,7.4760,-0.01,1007.5,25.07,0.0050,-1.8202,0.6949,0.2705,
59,05-07-23 00:58:00,7.4760,-0.02,1007.4,25.07,0.0050,-1.8202,0.6949,0.2703,
60,05-07-23 00:59:00,7.4755,-0.02,1007.4,25.07,0.0051,-1.8205,0.6942,0.2705,
61,05-07-23 01:00:00,7.4755,-0.02,1007.4,25.07,0.0051,-1.8200,0.6945,0.2706,
62,05-07-23 01:01:00,7.4760,-0.02,1007.4,25.07,0.0051,-1.8206,0.6936,0.2707,
63,05-07-23 01:02:00,7.4760,-0.02,1007.4,25.07,0.0051,-1.8200,0.6941,0.2707,
64,05-07-23 01:03:00,7.4760,-0.02,1007.4,25.07,0.0051,-1.8202,0.6937,0.2702,
65,05-07-23 01:04:00,7.4760,-0.02,1007.4,25.07,0.0051,-1.8200,0.6937,0.2702,
66,05-07-23 01:05:00,7.4760,-0.02,1007.4,25.07,0.0051,-1.8205,0.6932,0.2703,
67,05-07-23 01:06:00,7.4760,-0.02,1007.4,25.06,0.0051,-1.8202,0.6933,0.2705,
68,05-07-23 01:07:00,7.4765,-0.02,1007.3,25.06,0.0051,-1.8206,0.6929,0.2703,
69,05-07-23 01:08:00,7.4765,-0.02,1007.3,25.06,0.0050,-1.8206,0.6929,0.2703,
70,05-07-23 01:09:00,7.4765,-0.02,1007.3,25.06,0.0051,-1.8207,0.6927,0.2704,
71,05-07-23 01:10:00,7.4765,-0.02,1007.3,25.06,0.0051,-1.8208,0.6927,0.2704,
72,05-07-23 01:11:00,7.4765,-0.02,1007.3,25.06,0.0051,-1.8207,0.6928,0.2704,
73,05-07-23 01:12:00,7.4770,-0.02,1007.3,25.06,0.0051,-1.8210,0.6927,0.2706,
74,05-07-23 01:13:00,7.4770,-0.02,1007.3,25.06,0.0051,-1.8212,0.6926,0.2704,
75,05-07-23 01:14:00,7.4770,-0.02,1007.3,25.06,0.0051,-1.8212,0.6927,0.2702,
76,05-07-23 01:15:00,7.4770,-0.02,1007.3,25.06,0.0051,-1.8214,0.6927,0.2702,
77,05-07-23 01:16:00,7.4770,-0.02,1007.3,25.06,0.0051,-1.8214,0.6928,0.2701,
78,05-07-23 01:17:00,7.4770,-0.02,1007.3,25.06,0.0051,-1.8212,0.6932,0.2702,
79,05-07-23 01:18:00,7.4770,-0.02,1007.3,25.06,0.0051,-1.8217,0.6928,0.2702,
80,05-07-23 01:19:00,7.4770,-0.02,1007.3,25.06,0.0050,-1.8219,0.6928,0.2704,
81,05-07-23 01:20:00,7.4775,-0.02,1007.3,25.06,0.0050,-1.8220,0.6928,0.2703,
82,05-07-23 01:21:00,7.4775,-0.02,1007.3,25.06,0.0051,-1.8220,0.6930,0.2702,
83,05-07-23 01:22:00,7.4775,-0.02,1007.3,25.06,0.0051,-1.8222,0.6929,0.2702,
84,05-07-23 01:23:00,7.4780,-0.02,1007.3,25.06,0.0051,-1.8223,0.6930,0.2703,
85,05-07-23 01:24:00,7.4775,-0.02,1007.3,25.06,0.0051,-1.8224,0.6931,0.2703,
86,05-07-23 01:25:00,7.4775,-0.02,1007.3,25.06,0.0051,-1.8226,0.6930,0.2701,
87,05-07-23 01:26:00,7.4775,-0.02,1007.3,25.06,0.0050,-1.8228,0.6931,0.2702,
88,05-07-23 01:27:00,7.4780,-0.02,1007.3,25.06,0.0051,-1.8228,0.6931,0.2702,
89,05-07-23 01:28:00,7.4780,-0.02,1007.3,25.06,0.0051,-1.8230,0.6932,0.2701,
90,05-07-23 01:29:00,7.4780,-0.02,1007.4,25.06,0.0051,-1.8227,0.6936,0.2702,
91,05-07-23 01:30:00,7.4780,-0.02,1007.3,25.06,0.0051,-1.8233,0.6931,0.2700,
92,05-07-23 01:31:00,7.4780,-0.02,1007.3,25.06,0.0051,-1.8235,0.6930,0.2702,
93,05-07-23 01:32:00,7.4785,-0.02,1007.3,25.06,0.0051,-1.8234,0.6932,0.2701,
94,05-07-23 01:33:00,7.4785,-0.02,1007.3,25.06,0.0051,-1.8231,0.6936,0.2702,
95,05-07-23 01:34:00,7.4785,-0.01,1007.3,25.06,0.0051,-1.8237,0.6932,0.2702,
96,05-07-23 01:35:00,7.4790,-0.02,1007.3,25.06,0.0051,-1.8238,0.6931,0.2702,
97,05-07-23 01:36:00,7.4790,-0.02,1007.3,25.06,0.0051,-1.8238,0.6932,0.2704,
98,05-07-23 01:37:00,7.4790,-0.02,1007.3,25.06,0.0051,-1.8237,0.6933,0.2704,
99,05-07-23 01:38:00,7.4790,-0.02,1007.3,25.06,0.0051,-1.8240,0.6932,0.2702,
100,05-07-23 01:39:00,7.4790,-0.02,1007.3,25.06,0.0051,-1.8240,0.6930,0.2703,
101,05-07-23 01:40:00,7.4785,-0.02,1007.3,25.06,0.0051,-1.8242,0.6929,0.2703,
102,05-07-23 01:41:00,7.4790,-0.02,1007.3,25.05,0.0051,-1.8241,0.6928,0.2702,
103,05-07-23 01:42:00,7.4790,-0.02,1007.2,25.06,0.0051,-1.8241,0.6928,0.2702,
104,05-07-23 01:43:00,7.4790,-0.02,1007.3,25.06,0.0051,-1.8242,0.6927,0.2702,
105,05-07-23 01:44:00,7.4795,-0.02,1007.3,25.06,0.0051,-1.8244,0.6925,0.2701,
106,05-07-23 01:45:00,7.4790,-0.02,1007.3,25.06,0.0051,-1.8241,0.6927,0.2702,
107,05-07-23 01:46:00,7.4795,-0.02,1007.3,25.06,0.0051,-1.8245,0.6923,0.2701,
108,05-07-23 01:47:00,7.4795,-0.02,1007.3,25.05,0.0051,-1.8241,0.6925,0.2701,
109,05-07-23 01:48:00,7.4795,-0.02,1007.3,25.05,0.0051,-1.8245,0.6921,0.2700,
110,05-07-23 01:49:00,7.4795,-0.02,1007.3,25.05,0.0051,-1.8248,0.6916,0.2701,
111,05-07-23 01:50:00,7.4795,-0.02,1007.3,25.05,0.0051,-1.8244,0.6917,0.2702,
112,05-07-23 01:51:00,7.4795,-0.02,1007.3,25.05,0.0051,-1.8246,0.6915,0.2701,
113,05-07-23 01:52:00,7.4795,-0.02,1007.3,25.05,0.0051,-1.8245,0.6914,0.2701,
114,05-07-23 01:53:00,7.4795,-0.02,1007.3,25.05,0.0051,-1.8243,0.6916,0.2701,
115,05-07-23 01:54:00,7.4795,-0.02,1007.3,25.05,0.0051,-1.8247,0.6911,0.2701,
116,05-07-23 01:55:00,7.4800,-0.02,1007.3,25.05,0.0051,-1.8245,0.6914,0.2702,
117,05-07-23 01:56:00,7.4800,-0.02,1007.2,25.05,0.0051,-1.8248,0.6910,0.2702,
118,05-07-23 01:57:00,7.4800,-0.02,1007.3,25.05,0.0051,-1.8249,0.6908,0.2702,
119,05-07-23 01:58:00,7.4800,-0.02,1007.2,25.05,0.0051,-1.8251,0.6907,0.2701,
120,05-07-23 01:59:00,7.4800,-0.02,1007.2,25.05,0.0051,-1.8249,0.6911,0.2702,
121,05-07-23 02:00:00,7.4800,-0.02,1007.2,25.05,0.0051,-1.8254,0.6907,0.2701,
122,05-07-23 02:01:00,7.4805,-0.02,1007.2,25.05,0.0051,-1.8252,0.6910,0.2703,
123,05-07-23 02:02:00,7.4805,-0.02,1007.2,25.05,0.0051,-1.8255,0.6907,0.2703,
124,05-07-23 02:03:00,7.4805,-0.02,1007.2,25.05,0.0051,-1.8259,0.6905,0.2704,
125,05-07-23 02:04:00,7.4805,-0.02,1007.2,25.05,0.0051,-1.8259,0.6906,0.2703,
126,05-07-23 02:05:00,7.4810,-0.02,1007.2,25.05,0.0051,-1.8262,0.6906,0.2702,
127,05-07-23 02:06:00,7.4805,-0.02,1007.2,25.05,0.0051,-1.8263,0.6907,0.2703,
128,05-07-23 02:07:00,7.4810,-0.02,1007.2,25.05,0.0051,-1.8266,0.6905,0.2703,
129,05-07-23 02:08:00,7.4810,-0.02,1007.2,25.05,0.0051,-1.8266,0.6907,0.2703,
130,05-07-23 02:09:00,7.4810,-0.02,1007.2,25.05,0.0051,-1.8268,0.6906,0.2704,
131,05-07-23 02:10:00,7.4810,-0.02,1007.2,25.05,0.0051,-1.8268,0.6907,0.2703,
132,05-07-23 02:11:00,7.4815,-0.02,1007.2,25.05,0.0051,-1.8270,0.6905,0.2702,
133,05-07-23 02:12:00,7.4815,-0.02,1007.2,25.05,0.0051,-1.8270,0.6906,0.2703,
134,05-07-23 02:13:00,7.4815,-0.02,1007.2,25.05,0.0051,-1.8274,0.6904,0.2702,
135,05-07-23 02:14:00,7.4820,-0.02,1007.2,25.05,0.0051,-1.8274,0.6906,0.2702,
136,05-07-23 02:15:00,7.4820,-0.01,1007.3,25.05,0.0051,-1.8276,0.6903,0.2702,
137,05-07-23 02:16:00,7.4820,-0.02,1007.3,25.05,0.0051,-1.8276,0.6904,0.2703,
138,05-07-23 02:17:00,7.4820,-0.01,1007.3,25.05,0.0051,-1.8279,0.6901,0.2702,
139,05-07-23 02:18:00,7.4825,-0.02,1007.3,25.05,0.0051,-1.8278,0.6903,0.2704,
140,05-07-23 02:19:00,7.4820,-0.01,1007.3,25.05,0.0051,-1.8279,0.6901,0.2703,
141,05-07-23 02:20:00,7.4815,-0.02,1007.2,25.05,0.0051,-1.8277,0.6900,0.2703,
142,05-07-23 02:21:00,7.4815,-0.02,1007.3,25.05,0.0051,-1.8278,0.6899,0.2704,
143,05-07-23 02:22:00,7.4820,-0.02,1007.2,25.04,0.0051,-1.8277,0.6897,0.2703,
144,05-07-23 02:23:00,7.4820,-0.02,1007.2,25.04,0.0051,-1.8277,0.6894,0.2703,
145,05-07-23 02:24:00,7.4820,-0.02,1007.2,25.05,0.0051,-1.8274,0.6897,0.2703,
146,05-07-23 02:25:00,7.4820,-0.02,1007.2,25.04,0.0051,-1.8277,0.6893,0.2701,
147,05-07-23 02:26:00,7.4825,-0.02,1007.2,25.04,0.0051,-1.8276,0.6895,0.2701,
148,05-07-23 02:27:00,7.4825,-0.02,1007.2,25.04,0.0051,-1.8276,0.6895,0.2703,
149,05-07-23 02:28:00,7.4825,-0.02,1007.2,25.04,0.0051,-1.8278,0.6896,0.2701,
150,05-07-23 02:29:00,7.4825,-0.02,1007.2,25.04,0.0051,-1.8278,0.6898,0.2701,
151,05-07-23 02:30:00,7.4825,-0.02,1007.2,25.04,0.0051,-1.8281,0.6896,0.2702,
152,05-07-23 02:31:00,7.4830,-0.02,1007.2,25.04,0.0051,-1.8287,0.6895,0.2703,
153,05-07-23 02:32:00,7.4830,-0.02,1007.2,25.04,0.0051,-1.8286,0.6899,0.2702,
154,05-07-23 02:33:00,7.4830,-0.02,1007.2,25.04,0.0051,-1.8291,0.6899,0.2702,
155,05-07-23 02:34:00,7.4830,-0.02,1007.2,25.04,0.0051,-1.8291,0.6903,0.2701,
156,05-07-23 02:35:00,7.4830,-0.02,1007.2,25.04,0.0051,-1.8292,0.6906,0.2702,
157,05-07-23 02:36:00,7.4835,-0.02,1007.3,25.04,0.0051,-1.8297,0.6906,0.2702,
158,05-07-23 02:37:00,7.4835,-0.02,1007.3,25.04,0.0051,-1.8301,0.6907,0.2701,
159,05-07-23 02:38:00,7.4835,-0.02,1007.3,25.04,0.0051,-1.8299,0.6911,0.2702,
160,05-07-23 02:39:00,7.4835,-0.02,1007.3,25.04,0.0051,-1.8304,0.6910,0.2703,
161,05-07-23 02:40:00,7.4835,-0.02,1007.3,25.04,0.0051,-1.8303,0.6914,0.2701,
162,05-07-23 02:41:00,7.4835,-0.02,1007.3,25.04,0.0051,-1.8304,0.6916,0.2704,
163,05-07-23 02:42:00,7.4835,-0.02,1007.3,25.04,0.0051,-1.8307,0.6916,0.2702,
164,05-07-23 02:43:00,7.4840,-0.02,1007.4,25.04,0.0051,-1.8310,0.6916,0.2701,
165,05-07-23 02:44:00,7.4835,-0.02,1007.3,25.04,0.0051,-1.8309,0.6919,0.2701,