2005-3-19.dat

*.TXT文件处理

679,05-03-19 11:18:00,7.1665,6.77,997.6,0.63,-3.2768,0.8989,-0.0664,0.0924,
680,05-03-19 11:19:00,7.1665,6.77,997.5,0.63,-3.2768,0.8989,-0.0667,0.0924,
681,05-03-19 11:20:00,7.1670,6.77,997.6,0.63,-3.2768,0.8989,-0.0664,0.0923,
682,05-03-19 11:21:00,7.1670,6.77,997.5,0.63,-3.2768,0.8987,-0.0665,0.0924,
683,05-03-19 11:22:00,7.1670,6.77,997.5,0.64,-3.2768,0.8986,-0.0664,0.0924,
684,05-03-19 11:23:00,7.1675,6.77,997.5,0.63,-3.2768,0.8990,-0.0664,0.0924,
685,05-03-19 11:24:00,7.1675,6.77,997.5,0.64,-3.2768,0.8993,-0.0659,0.0924,
686,05-03-19 11:25:00,7.1670,6.76,997.5,0.64,-3.2768,0.8992,-0.0662,0.0923,
687,05-03-19 11:26:00,7.1680,6.76,997.5,0.63,-3.2768,0.8987,-0.0663,0.0923,
688,05-03-19 11:27:00,7.1675,6.76,997.5,0.64,-3.2768,0.8986,-0.0666,0.0923,
689,05-03-19 11:28:00,7.1675,6.76,997.4,0.64,-3.2768,0.8990,-0.0662,0.0923,
690,05-03-19 11:29:00,7.1680,6.76,997.4,0.64,-3.2768,0.8987,-0.0667,0.0923,
691,05-03-19 11:30:00,7.1680,6.76,997.4,0.64,-3.2768,0.8989,-0.0663,0.0923,
692,05-03-19 11:31:00,7.1685,6.76,997.4,0.64,-3.2768,0.8990,-0.0661,0.0923,
693,05-03-19 11:32:00,7.1685,6.76,997.4,0.64,-3.2768,0.8990,-0.0665,0.0923,
694,05-03-19 11:33:00,7.1685,6.76,997.3,0.64,-3.2768,0.8995,-0.0662,0.0923,
695,05-03-19 11:34:00,7.1690,6.76,997.4,0.64,-3.2768,0.8994,-0.0662,0.0923,
696,05-03-19 11:35:00,7.1690,6.76,997.4,0.64,-3.2768,0.8991,-0.0661,0.0923,
697,05-03-19 11:36:00,7.1685,6.76,997.3,0.64,-3.2768,0.8993,-0.0664,0.0923,
698,05-03-19 11:37:00,7.1690,6.76,997.3,0.64,-3.2768,0.8995,-0.0660,0.0923,
699,05-03-19 11:38:00,7.1695,6.76,997.3,0.64,-3.2768,0.8993,-0.0662,0.0923,
700,05-03-19 11:39:00,7.1695,6.76,997.3,0.64,-3.2768,0.8993,-0.0664,0.0923,
701,05-03-19 11:40:00,7.1695,6.76,997.3,0.64,-3.2768,0.8988,-0.0667,0.0923,
702,05-03-19 11:41:00,7.1695,6.75,997.3,0.64,-3.2768,0.8989,-0.0664,0.0923,
703,05-03-19 11:42:00,7.1695,6.75,997.3,0.64,-3.2768,0.8993,-0.0664,0.0923,
704,05-03-19 11:43:00,7.1695,6.75,997.2,0.64,-3.2768,0.8993,-0.0664,0.0923,
705,05-03-19 11:44:00,7.1700,6.75,997.2,0.64,-3.2768,0.8993,-0.0664,0.0923,
706,05-03-19 11:45:00,7.1700,6.75,997.2,0.64,-3.2768,0.8996,-0.0663,0.0923,
707,05-03-19 11:46:00,7.1705,6.75,997.2,0.64,-3.2768,0.8997,-0.0663,0.0923,
708,05-03-19 11:47:00,7.1700,6.75,997.2,0.64,-3.2768,0.8999,-0.0662,0.0923,
709,05-03-19 11:48:00,7.1705,6.75,997.2,0.64,-3.2768,0.8999,-0.0663,0.0923,
710,05-03-19 11:49:00,7.1705,6.75,997.2,0.64,-3.2768,0.9001,-0.0661,0.0923,
711,05-03-19 11:50:00,7.1710,6.75,997.2,0.64,-3.2768,0.8996,-0.0665,0.0923,
712,05-03-19 11:51:00,7.1705,6.75,997.1,0.64,-3.2768,0.8998,-0.0662,0.0923,
713,05-03-19 11:52:00,7.1710,6.75,997.2,0.64,-3.2768,0.8996,-0.0668,0.0923,
714,05-03-19 11:53:00,7.1715,6.75,997.2,0.64,-3.2768,0.8996,-0.0664,0.0923,
715,05-03-19 11:54:00,7.1715,6.75,997.1,0.64,-3.2768,0.9002,-0.0662,0.0923,
716,05-03-19 11:55:00,7.1715,6.75,997.1,0.64,-3.2768,0.9003,-0.0665,0.0923,
717,05-03-19 11:56:00,7.1720,6.75,997.1,0.64,-3.2768,0.8999,-0.0664,0.0923,
718,05-03-19 11:57:00,7.1715,6.75,997.1,0.64,-3.2768,0.9000,-0.0664,0.0923,
719,05-03-19 11:58:00,7.1720,6.75,997.2,0.64,-3.2768,0.9004,-0.0663,0.0923,
720,05-03-19 11:59:00,7.1720,6.75,997.1,0.64,-3.2768,0.8997,-0.0669,0.0923,
721,05-03-19 12:00:00,7.1725,6.75,997.1,0.64,-3.2768,0.8982,-0.0681,0.0923,
722,05-03-19 12:01:00,7.1715,6.75,997.0,0.64,-3.2768,0.8985,-0.0681,0.0923,
723,05-03-19 12:02:00,7.1725,6.75,997.0,0.64,-3.2768,0.8985,-0.0680,0.0923,
724,05-03-19 12:03:00,7.1715,6.75,996.9,0.64,-3.2768,0.8985,-0.0679,0.0923,
725,05-03-19 12:04:00,7.1725,6.75,996.9,0.64,-3.2768,0.8983,-0.0678,0.0923,
726,05-03-19 12:05:00,7.1730,6.75,997.0,0.64,-3.2768,0.8987,-0.0678,0.0923,
727,05-03-19 12:06:00,7.1730,6.75,997.0,0.64,-3.2768,0.8987,-0.0677,0.0923,
728,05-03-19 12:07:00,7.1730,6.75,997.0,0.64,-3.2768,0.8987,-0.0677,0.0923,
729,05-03-19 12:08:00,7.1730,6.75,997.0,0.64,-3.2768,0.8983,-0.0676,0.0924,
730,05-03-19 12:09:00,7.1730,6.75,997.0,0.64,-3.2768,0.8985,-0.0675,0.0924,
731,05-03-19 12:10:00,7.1725,6.75,996.9,0.64,-3.2768,0.9011,-0.0645,0.0923,
732,05-03-19 12:11:00,7.1730,6.75,996.9,0.64,-3.2768,0.8985,-0.0676,0.0924,
733,05-03-19 12:12:00,7.1735,6.75,997.0,0.64,-3.2768,0.8984,-0.0675,0.0924,
734,05-03-19 12:13:00,7.1740,6.75,997.0,0.64,-3.2768,0.8982,-0.0675,0.0923,
735,05-03-19 12:14:00,7.1735,6.74,996.9,0.64,-3.2768,0.8982,-0.0674,0.0924,
736,05-03-19 12:15:00,7.1735,6.74,996.9,0.64,-3.2768,0.8985,-0.0674,0.0924,
737,05-03-19 12:16:00,7.1735,6.75,996.9,0.64,-3.2768,0.8986,-0.0670,0.0923,
738,05-03-19 12:17:00,7.1735,6.75,996.8,0.64,-3.2768,0.8983,-0.0675,0.0923,
739,05-03-19 12:18:00,7.1730,6.75,996.7,0.64,-3.2768,0.8981,-0.0673,0.0923,
740,05-03-19 12:19:00,7.1740,6.75,996.8,0.64,-3.2768,0.8985,-0.0671,0.0923,
741,05-03-19 12:20:00,7.1740,6.75,996.8,0.64,-3.2768,0.8983,-0.0674,0.0923,
742,05-03-19 12:21:00,7.1740,6.75,996.8,0.64,-3.2768,0.8984,-0.0673,0.0923,
743,05-03-19 12:22:00,7.1740,6.75,996.7,0.64,-3.2768,0.8984,-0.0671,0.0923,
744,05-03-19 12:23:00,7.1745,6.75,996.7,0.64,-3.2768,0.8983,-0.0673,0.0923,
745,05-03-19 12:24:00,7.1745,6.75,996.7,0.64,-3.2768,0.8981,-0.0673,0.0923,
746,05-03-19 12:25:00,7.1745,6.75,996.7,0.64,-3.2768,0.8983,-0.0673,0.0922,
747,05-03-19 12:26:00,7.1745,6.75,996.6,0.64,-3.2768,0.8983,-0.0672,0.0922,
748,05-03-19 12:27:00,7.1750,6.75,996.7,0.64,-3.2768,0.8983,-0.0673,0.0922,
749,05-03-19 12:28:00,7.1750,6.75,996.6,0.64,-3.2768,0.8985,-0.0673,0.0922,
750,05-03-19 12:29:00,7.1755,6.75,996.6,0.64,-3.2768,0.8979,-0.0674,0.0922,
751,05-03-19 12:30:00,7.1750,6.75,996.5,0.64,-3.2768,0.8984,-0.0671,0.0922,
752,05-03-19 12:31:00,7.1755,6.75,996.6,0.64,-3.2768,0.8983,-0.0672,0.0922,
753,05-03-19 12:32:00,7.1755,6.75,996.5,0.64,-3.2768,0.8982,-0.0670,0.0922,
754,05-03-19 12:33:00,7.1755,6.75,996.5,0.64,-3.2768,0.8982,-0.0673,0.0922,
755,05-03-19 12:34:00,7.1760,6.75,996.5,0.64,-3.2768,0.8984,-0.0670,0.0922,
756,05-03-19 12:35:00,7.1760,6.75,996.5,0.64,-3.2768,0.8986,-0.0671,0.0922,
757,05-03-19 12:36:00,7.1765,6.75,996.5,0.64,-3.2768,0.8982,-0.0673,0.0922,
758,05-03-19 12:37:00,7.1760,6.75,996.5,0.64,-3.2768,0.8985,-0.0673,0.0922,
759,05-03-19 12:38:00,7.1755,6.75,996.4,0.64,-3.2768,0.8982,-0.0676,0.0922,
760,05-03-19 12:39:00,7.1775,6.75,996.5,0.64,-3.2768,0.8979,-0.0677,0.0922,
761,05-03-19 12:40:00,7.1765,6.75,996.4,0.64,-3.2768,0.8987,-0.0671,0.0922,
762,05-03-19 12:41:00,7.1770,6.75,996.5,0.64,-3.2768,0.9010,-0.0646,0.0922,
763,05-03-19 12:42:00,7.1760,6.75,996.4,0.64,-3.2768,0.8987,-0.0671,0.0922,
764,05-03-19 12:43:00,7.1765,6.75,996.4,0.64,-3.2768,0.8988,-0.0668,0.0922,
765,05-03-19 12:44:00,7.1765,6.75,996.4,0.64,-3.2768,0.8991,-0.0667,0.0922,
766,05-03-19 12:45:00,7.1770,6.76,996.4,0.64,-3.2768,0.8990,-0.0669,0.0922,
767,05-03-19 12:46:00,7.1770,6.76,996.3,0.64,-3.2768,0.8988,-0.0669,0.0923,
768,05-03-19 12:47:00,7.1770,6.76,996.3,0.64,-3.2768,0.8987,-0.0668,0.0923,
769,05-03-19 12:48:00,7.1775,6.76,996.4,0.64,-3.2768,0.8991,-0.0670,0.0923,
770,05-03-19 12:49:00,7.1780,6.76,996.4,0.64,-3.2768,0.8988,-0.0671,0.0923,
771,05-03-19 12:50:00,7.1765,6.76,996.3,0.64,-3.2768,0.8992,-0.0669,0.0923,
772,05-03-19 12:51:00,7.1765,6.76,996.3,0.64,-3.2768,0.8991,-0.0668,0.0923,
773,05-03-19 12:52:00,7.1765,6.76,996.1,0.64,-3.2768,0.8990,-0.0672,0.0923,
774,05-03-19 12:53:00,7.1780,6.76,996.2,0.65,-3.2768,0.8993,-0.0672,0.0923,
775,05-03-19 12:54:00,7.1790,6.76,996.3,0.64,-3.2768,0.8992,-0.0671,0.0923,
776,05-03-19 12:55:00,7.1775,6.76,996.3,0.65,-3.2768,0.8991,-0.0672,0.0923,
777,05-03-19 12:56:00,7.1775,6.76,996.2,0.64,-3.2768,0.8994,-0.0674,0.0923,
778,05-03-19 12:57:00,7.1785,6.76,996.5,0.64,-3.2768,0.8998,-0.0672,0.0923,
779,05-03-19 12:58:00,7.1775,6.76,996.3,0.64,-3.2768,0.8996,-0.0674,0.0923,
780,05-03-19 12:59:00,7.1775,6.76,996.2,0.64,-3.2768,0.8990,-0.0682,0.0923,
781,05-03-19 13:00:00,7.1790,6.76,996.4,0.64,-3.2768,0.8996,-0.0677,0.0923,
782,05-03-19 13:01:00,7.1785,6.76,996.1,0.64,-3.2768,0.9000,-0.0673,0.0923,
783,05-03-19 13:02:00,7.1790,6.76,996.2,0.64,-3.2768,0.9000,-0.0674,0.0923,
784,05-03-19 13:03:00,7.1790,6.77,996.3,0.64,-3.2768,0.9005,-0.0671,0.0923,
785,05-03-19 13:04:00,7.1780,6.77,996.2,0.64,-3.2768,0.9005,-0.0673,0.0923,
786,05-03-19 13:05:00,7.1790,6.77,996.3,0.64,-3.2768,0.9002,-0.0676,0.0924,
787,05-03-19 13:06:00,7.1795,6.77,996.2,0.64,-3.2768,0.9003,-0.0672,0.0924,
788,05-03-19 13:07:00,7.1785,6.77,996.2,0.64,-3.2768,0.9006,-0.0676,0.0924,
789,05-03-19 13:08:00,7.1780,6.77,996.2,0.64,-3.2768,0.9006,-0.0673,0.0924,
790,05-03-19 13:09:00,7.1785,6.77,996.2,0.64,-3.2768,0.9006,-0.0672,0.0924,
791,05-03-19 13:10:00,7.1790,6.77,996.2,0.64,-3.2768,0.9008,-0.0669,0.0924,
792,05-03-19 13:11:00,7.1790,6.78,996.2,0.65,-3.2768,0.9011,-0.0668,0.0924,
793,05-03-19 13:12:00,7.1785,6.78,996.1,0.65,-3.2768,0.9039,-0.0638,0.0923,
794,05-03-19 13:13:00,7.1785,6.78,996.1,0.64,-3.2768,0.9012,-0.0664,0.0924,
795,05-03-19 13:14:00,7.1790,6.78,996.1,0.64,-3.2768,0.9011,-0.0666,0.0924,
796,05-03-19 13:15:00,7.1795,6.78,996.1,0.64,-3.2768,0.9013,-0.0666,0.0924,
797,05-03-19 13:16:00,7.1795,6.78,996.0,0.64,-3.2768,0.9015,-0.0663,0.0924,
798,05-03-19 13:17:00,7.1800,6.78,996.0,0.65,-3.2768,0.9016,-0.0665,0.0924,
799,05-03-19 13:18:00,7.1795,6.78,996.0,0.64,-3.2768,0.9019,-0.0663,0.0924,
800,05-03-19 13:19:00,7.1795,6.78,995.9,0.64,-3.2768,0.9023,-0.0662,0.0924,
801,05-03-19 13:20:00,7.1795,6.78,995.9,0.64,-3.2768,0.9023,-0.0662,0.0924,
802,05-03-19 13:21:00,7.1795,6.78,995.8,0.64,-3.2768,0.9024,-0.0664,0.0924,
803,05-03-19 13:22:00,7.1800,6.78,996.0,0.64,-3.2768,0.9027,-0.0664,0.0924,
804,05-03-19 13:23:00,7.1800,6.79,996.0,0.64,-3.2768,0.9029,-0.0668,0.0924,
805,05-03-19 13:24:00,7.1800,6.79,995.9,0.64,-3.2768,0.9031,-0.0666,0.0924,
806,05-03-19 13:25:00,7.1805,6.79,996.0,0.64,-3.2768,0.9031,-0.0669,0.0924,
807,05-03-19 13:26:00,7.1800,6.79,995.9,0.64,-3.2768,0.9026,-0.0675,0.0924,
808,05-03-19 13:27:00,7.1805,6.79,996.0,0.64,-3.2768,0.9028,-0.0678,0.0924,
809,05-03-19 13:28:00,7.1795,6.79,995.8,0.64,-3.2768,0.9029,-0.0674,0.0924,
810,05-03-19 13:29:00,7.1810,6.79,995.9,0.64,-3.2768,0.9030,-0.0676,0.0924,
811,05-03-19 13:30:00,7.1800,6.79,995.8,0.64,-3.2768,0.9027,-0.0675,0.0924,
812,05-03-19 13:31:00,7.1800,6.79,995.7,0.64,-3.2768,0.9031,-0.0673,0.0924,
813,05-03-19 13:32:00,7.1800,6.79,995.7,0.64,-3.2768,0.9029,-0.0673,0.0924,
814,05-03-19 13:33:00,7.1805,6.80,995.8,0.64,-3.2768,0.9027,-0.0670,0.0924,
815,05-03-19 13:34:00,7.1805,6.79,995.8,0.64,-3.2768,0.9029,-0.0668,0.0924,
816,05-03-19 13:35:00,7.1805,6.80,995.7,0.64,-3.2768,0.9026,-0.0671,0.0924,
817,05-03-19 13:36:00,7.1815,6.79,995.8,0.64,-3.2768,0.9030,-0.0668,0.0924,
818,05-03-19 13:37:00,7.1810,6.79,995.7,0.64,-3.2768,0.9029,-0.0668,0.0924,
819,05-03-19 13:38:00,7.1810,6.80,995.9,0.64,-3.2768,0.9031,-0.0661,0.0924,
820,05-03-19 13:39:00,7.1805,6.80,995.8,0.65,-3.2768,0.9037,-0.0655,0.0924,
821,05-03-19 13:40:00,7.1805,6.80,995.7,0.64,-3.2768,0.9035,-0.0657,0.0924,
822,05-03-19 13:41:00,7.1800,6.80,995.6,0.65,-3.2768,0.9036,-0.0655,0.0924,
823,05-03-19 13:42:00,7.1805,6.80,995.6,0.65,-3.2768,0.9038,-0.0653,0.0924,
824,05-03-19 13:43:00,7.1815,6.80,995.6,0.65,-3.2768,0.9066,-0.0624,0.0924,
825,05-03-19 13:44:00,7.1815,6.80,995.7,0.65,-3.2768,0.9039,-0.0651,0.0924,
826,05-03-19 13:45:00,7.1820,6.80,995.7,0.65,-3.2768,0.9031,-0.0655,0.0924,
827,05-03-19 13:46:00,7.1810,6.80,995.7,0.65,-3.2768,0.9031,-0.0656,0.0924,
828,05-03-19 13:47:00,7.1805,6.81,995.6,0.65,-3.2768,0.9031,-0.0654,0.0924,
829,05-03-19 13:48:00,7.1815,6.81,995.7,0.64,-3.2768,0.9035,-0.0652,0.0924,
830,05-03-19 13:49:00,7.1810,6.81,995.6,0.65,-3.2768,0.9030,-0.0657,0.0924,
831,05-03-19 13:50:00,7.1815,6.81,995.7,0.64,-3.2768,0.9029,-0.0653,0.0924,
832,05-03-19 13:51:00,7.1815,6.81,995.6,0.64,-3.2768,0.9034,-0.0649,0.0924,
833,05-03-19 13:52:00,7.1815,6.81,995.7,0.64,-3.2768,0.9030,-0.0652,0.0924,
834,05-03-19 13:53:00,7.1810,6.81,995.6,0.64,-3.2768,0.9032,-0.0653,0.0924,
835,05-03-19 13:54:00,7.1820,6.81,995.6,0.65,-3.2768,0.9032,-0.0650,0.0924,
836,05-03-19 13:55:00,7.1820,6.81,995.6,0.65,-3.2768,0.9033,-0.0652,0.0924,
837,05-03-19 13:56:00,7.1820,6.81,995.5,0.65,-3.2768,0.9035,-0.0648,0.0924,
838,05-03-19 13:57:00,7.1825,6.81,995.6,0.65,-3.2768,0.9034,-0.0647,0.0924,
839,05-03-19 13:58:00,7.1825,6.81,995.6,0.65,-3.2768,0.9033,-0.0646,0.0924,
840,05-03-19 13:59:00,7.1815,6.81,995.5,0.65,-3.2768,0.9033,-0.0650,0.0924,
841,05-03-19 14:00:00,7.1825,6.81,995.6,0.65,-3.2768,0.9034,-0.0645,0.0924,
842,05-03-19 14:01:00,7.1820,6.81,995.5,0.65,-3.2768,0.9037,-0.0644,0.0924,
843,05-03-19 14:02:00,7.1825,6.81,995.4,0.65,-3.2768,0.9043,-0.0643,0.0924,
844,05-03-19 14:03:00,7.1830,6.81,995.4,0.65,-3.2768,0.9040,-0.0644,0.0924,
845,05-03-19 14:04:00,7.1820,6.82,995.4,0.65,-3.2768,0.9039,-0.0640,0.0924,
846,05-03-19 14:05:00,7.1830,6.82,995