2005-4-5.dat

*.TXT文件处理

 1441 , 10 
行号,时间,1,2,3,4,5,6,7,8,
1,05-04-05 00:00:00,7.0710,6.82,988.8,3.46,-3.2768,-0.0837,0.0080,0.0829,
2,05-04-05 00:01:00,7.0710,6.82,988.8,3.46,-3.2768,-0.0839,0.0078,0.0829,
3,05-04-05 00:02:00,7.0710,6.82,988.7,3.46,-3.2768,-0.0838,0.0081,0.0829,
4,05-04-05 00:03:00,7.0710,6.81,988.7,3.46,-3.2768,-0.0842,0.0079,0.0829,
5,05-04-05 00:04:00,7.0715,6.81,988.8,3.46,-3.2768,-0.0842,0.0080,0.0829,
6,05-04-05 00:05:00,7.0715,6.82,988.8,3.46,-3.2768,-0.0839,0.0080,0.0829,
7,05-04-05 00:06:00,7.0715,6.82,988.7,3.46,-3.2768,-0.0841,0.0081,0.0829,
8,05-04-05 00:07:00,7.0715,6.82,988.7,3.46,-3.2768,-0.0820,0.0101,0.0829,
9,05-04-05 00:08:00,7.0720,6.82,988.7,3.46,-3.2768,-0.0844,0.0077,0.0829,
10,05-04-05 00:09:00,7.0720,6.81,988.7,3.46,-3.2768,-0.0840,0.0082,0.0829,
11,05-04-05 00:10:00,7.0720,6.82,988.7,3.46,-3.2768,-0.0843,0.0079,0.0829,
12,05-04-05 00:11:00,7.0725,6.82,988.7,3.46,-3.2768,-0.0845,0.0076,0.0829,
13,05-04-05 00:12:00,7.0725,6.82,988.7,3.46,-3.2768,-0.0844,0.0077,0.0829,
14,05-04-05 00:13:00,7.0725,6.82,988.7,3.46,-3.2768,-0.0847,0.0076,0.0829,
15,05-04-05 00:14:00,7.0730,6.81,988.7,3.46,-3.2768,-0.0846,0.0077,0.0829,
16,05-04-05 00:15:00,7.0730,6.82,988.6,3.46,-3.2768,-0.0846,0.0079,0.0829,
17,05-04-05 00:16:00,7.0735,6.81,988.6,3.46,-3.2768,-0.0847,0.0079,0.0829,
18,05-04-05 00:17:00,7.0735,6.81,988.6,3.46,-3.2768,-0.0845,0.0081,0.0829,
19,05-04-05 00:18:00,7.0735,6.81,988.6,3.46,-3.2768,-0.0848,0.0080,0.0829,
20,05-04-05 00:19:00,7.0735,6.81,988.6,3.46,-3.2768,-0.0846,0.0082,0.0829,
21,05-04-05 00:20:00,7.0740,6.82,988.6,3.46,-3.2768,-0.0845,0.0084,0.0829,
22,05-04-05 00:21:00,7.0745,6.82,988.6,3.46,-3.2768,-0.0844,0.0086,0.0829,
23,05-04-05 00:22:00,7.0740,6.82,988.6,3.46,-3.2768,-0.0842,0.0089,0.0829,
24,05-04-05 00:23:00,7.0740,6.82,988.5,3.46,-3.2768,-0.0847,0.0086,0.0829,
25,05-04-05 00:24:00,7.0745,6.82,988.5,3.47,-3.2768,-0.0844,0.0090,0.0829,
26,05-04-05 00:25:00,7.0745,6.82,988.4,3.47,-3.2768,-0.0847,0.0088,0.0829,
27,05-04-05 00:26:00,7.0750,6.82,988.4,3.46,-3.2768,-0.0848,0.0087,0.0829,
28,05-04-05 00:27:00,7.0755,6.82,988.4,3.47,-3.2768,-0.0848,0.0090,0.0829,
29,05-04-05 00:28:00,7.0755,6.82,988.4,3.47,-3.2768,-0.0849,0.0089,0.0829,
30,05-04-05 00:29:00,7.0755,6.82,988.4,3.47,-3.2768,-0.0849,0.0090,0.0829,
31,05-04-05 00:30:00,7.0760,6.82,988.4,3.47,-3.2768,-0.0852,0.0091,0.0829,
32,05-04-05 00:31:00,7.0760,6.82,988.4,3.47,-3.2768,-0.0850,0.0096,0.0829,
33,05-04-05 00:32:00,7.0760,6.82,988.4,3.46,-3.2768,-0.0851,0.0094,0.0829,
34,05-04-05 00:33:00,7.0765,6.82,988.4,3.47,-3.2768,-0.0850,0.0096,0.0829,
35,05-04-05 00:34:00,7.0765,6.82,988.4,3.47,-3.2768,-0.0851,0.0097,0.0829,
36,05-04-05 00:35:00,7.0765,6.82,988.4,3.47,-3.2768,-0.0848,0.0102,0.0829,
37,05-04-05 00:36:00,7.0765,6.82,988.4,3.47,-3.2768,-0.0849,0.0102,0.0829,
38,05-04-05 00:37:00,7.0765,6.82,988.4,3.47,-3.2768,-0.0851,0.0102,0.0829,
39,05-04-05 00:38:00,7.0770,6.82,988.4,3.47,-3.2768,-0.0849,0.0105,0.0829,
40,05-04-05 00:39:00,7.0770,6.83,988.4,3.47,-3.2768,-0.0847,0.0106,0.0829,
41,05-04-05 00:40:00,7.0770,6.83,988.3,3.47,-3.2768,-0.0849,0.0107,0.0829,
42,05-04-05 00:41:00,7.0775,6.83,988.3,3.47,-3.2768,-0.0852,0.0105,0.0829,
43,05-04-05 00:42:00,7.0775,6.83,988.3,3.46,-3.2768,-0.0855,0.0103,0.0829,
44,05-04-05 00:43:00,7.0780,6.83,988.3,3.47,-3.2768,-0.0855,0.0104,0.0829,
45,05-04-05 00:44:00,7.0780,6.83,988.3,3.46,-3.2768,-0.0856,0.0104,0.0829,
46,05-04-05 00:45:00,7.0785,6.83,988.3,3.46,-3.2768,-0.0856,0.0104,0.0830,
47,05-04-05 00:46:00,7.0780,6.83,988.3,3.47,-3.2768,-0.0859,0.0100,0.0830,
48,05-04-05 00:47:00,7.0785,6.83,988.2,3.47,-3.2768,-0.0856,0.0105,0.0829,
49,05-04-05 00:48:00,7.0785,6.83,988.2,3.47,-3.2768,-0.0858,0.0105,0.0829,
50,05-04-05 00:49:00,7.0790,6.83,988.2,3.47,-3.2768,-0.0860,0.0105,0.0829,
51,05-04-05 00:50:00,7.0795,6.83,988.2,3.47,-3.2768,-0.0858,0.0108,0.0829,
52,05-04-05 00:51:00,7.0795,6.83,988.2,3.47,-3.2768,-0.0856,0.0109,0.0829,
53,05-04-05 00:52:00,7.0795,6.83,988.2,3.47,-3.2768,-0.0856,0.0110,0.0829,
54,05-04-05 00:53:00,7.0795,6.83,988.2,3.47,-3.2768,-0.0856,0.0111,0.0829,
55,05-04-05 00:54:00,7.0800,6.83,988.1,3.47,-3.2768,-0.0857,0.0110,0.0829,
56,05-04-05 00:55:00,7.0800,6.84,988.1,3.47,-3.2768,-0.0857,0.0111,0.0829,
57,05-04-05 00:56:00,7.0805,6.84,988.1,3.47,-3.2768,-0.0854,0.0117,0.0829,
58,05-04-05 00:57:00,7.0805,6.84,988.1,3.47,-3.2768,-0.0856,0.0115,0.0829,
59,05-04-05 00:58:00,7.0810,6.84,988.1,3.47,-3.2768,-0.0855,0.0117,0.0829,
60,05-04-05 00:59:00,7.0810,6.84,988.0,3.47,-3.2768,-0.0850,0.0120,0.0829,
61,05-04-05 01:00:00,7.0810,6.84,988.0,3.47,-3.2768,-0.0850,0.0119,0.0829,
62,05-04-05 01:01:00,7.0815,6.84,987.9,3.47,-3.2768,-0.0847,0.0124,0.0829,
63,05-04-05 01:02:00,7.0820,6.84,987.9,3.47,-3.2768,-0.0850,0.0121,0.0829,
64,05-04-05 01:03:00,7.0825,6.84,987.9,3.47,-3.2768,-0.0849,0.0122,0.0829,
65,05-04-05 01:04:00,7.0825,6.84,987.9,3.47,-3.2768,-0.0850,0.0121,0.0829,
66,05-04-05 01:05:00,7.0825,6.84,987.9,3.47,-3.2768,-0.0847,0.0123,0.0829,
67,05-04-05 01:06:00,7.0825,6.84,987.9,3.47,-3.2768,-0.0845,0.0124,0.0830,
68,05-04-05 01:07:00,7.0830,6.84,987.9,3.47,-3.2768,-0.0844,0.0123,0.0829,
69,05-04-05 01:08:00,7.0825,6.85,987.8,3.47,-3.2768,-0.0815,0.0152,0.0829,
70,05-04-05 01:09:00,7.0835,6.84,987.7,3.47,-3.2768,-0.0840,0.0122,0.0829,
71,05-04-05 01:10:00,7.0835,6.84,987.7,3.47,-3.2768,-0.0839,0.0119,0.0829,
72,05-04-05 01:11:00,7.0840,6.85,987.7,3.47,-3.2768,-0.0838,0.0119,0.0829,
73,05-04-05 01:12:00,7.0840,6.85,987.7,3.47,-3.2768,-0.0836,0.0118,0.0829,
74,05-04-05 01:13:00,7.0845,6.85,987.8,3.47,-3.2768,-0.0828,0.0120,0.0829,
75,05-04-05 01:14:00,7.0845,6.85,987.8,3.47,-3.2768,-0.0835,0.0116,0.0829,
76,05-04-05 01:15:00,7.0845,6.85,987.8,3.47,-3.2768,-0.0830,0.0119,0.0829,
77,05-04-05 01:16:00,7.0850,6.85,987.9,3.47,-3.2768,-0.0831,0.0115,0.0829,
78,05-04-05 01:17:00,7.0850,6.85,988.0,3.47,-3.2768,-0.0828,0.0119,0.0829,
79,05-04-05 01:18:00,7.0845,6.85,988.0,3.47,-3.2768,-0.0828,0.0120,0.0829,
80,05-04-05 01:19:00,7.0845,6.85,987.9,3.47,-3.2768,-0.0832,0.0115,0.0829,
81,05-04-05 01:20:00,7.0845,6.85,987.9,3.47,-3.2768,-0.0834,0.0114,0.0829,
82,05-04-05 01:21:00,7.0855,6.86,987.9,3.47,-3.2768,-0.0833,0.0112,0.0829,
83,05-04-05 01:22:00,7.0855,6.86,987.9,3.47,-3.2768,-0.0832,0.0115,0.0829,
84,05-04-05 01:23:00,7.0855,6.86,987.9,3.47,-3.2768,-0.0831,0.0116,0.0829,
85,05-04-05 01:24:00,7.0860,6.86,987.9,3.47,-3.2768,-0.0833,0.0117,0.0829,
86,05-04-05 01:25:00,7.0865,6.86,988.1,3.47,-3.2768,-0.0831,0.0120,0.0829,
87,05-04-05 01:26:00,7.0855,6.86,988.1,3.47,-3.2768,-0.0835,0.0124,0.0829,
88,05-04-05 01:27:00,7.0855,6.86,987.9,3.47,-3.2768,-0.0834,0.0126,0.0829,
89,05-04-05 01:28:00,7.0855,6.86,987.8,3.47,-3.2768,-0.0835,0.0129,0.0829,
90,05-04-05 01:29:00,7.0860,6.86,987.8,3.47,-3.2768,-0.0830,0.0133,0.0829,
91,05-04-05 01:30:00,7.0865,6.86,987.8,3.47,-3.2768,-0.0829,0.0134,0.0829,
92,05-04-05 01:31:00,7.0870,6.87,987.8,3.47,-3.2768,-0.0826,0.0136,0.0829,
93,05-04-05 01:32:00,7.0870,6.87,987.8,3.47,-3.2768,-0.0825,0.0137,0.0829,
94,05-04-05 01:33:00,7.0870,6.87,987.8,3.47,-3.2768,-0.0821,0.0141,0.0829,
95,05-04-05 01:34:00,7.0870,6.87,987.8,3.47,-3.2768,-0.0822,0.0141,0.0829,
96,05-04-05 01:35:00,7.0875,6.87,987.8,3.47,-3.2768,-0.0821,0.0144,0.0829,
97,05-04-05 01:36:00,7.0875,6.87,987.8,3.47,-3.2768,-0.0822,0.0146,0.0829,
98,05-04-05 01:37:00,7.0875,6.87,987.8,3.47,-3.2768,-0.0821,0.0149,0.0829,
99,05-04-05 01:38:00,7.0875,6.87,987.8,3.47,-3.2768,-0.0823,0.0148,0.0829,
100,05-04-05 01:39:00,7.0880,6.87,987.8,3.47,-3.2768,-0.0793,0.0178,0.0828,
101,05-04-05 01:40:00,7.0880,6.87,987.8,3.47,-3.2768,-0.0818,0.0152,0.0829,
102,05-04-05 01:41:00,7.0880,6.87,987.8,3.47,-3.2768,-0.0814,0.0155,0.0829,
103,05-04-05 01:42:00,7.0885,6.87,987.8,3.47,-3.2768,-0.0813,0.0157,0.0829,
104,05-04-05 01:43:00,7.0885,6.87,987.8,3.47,-3.2768,-0.0812,0.0156,0.0829,
105,05-04-05 01:44:00,7.0885,6.87,987.8,3.47,-3.2768,-0.0815,0.0155,0.0829,
106,05-04-05 01:45:00,7.0885,6.87,987.7,3.47,-3.2768,-0.0813,0.0157,0.0829,
107,05-04-05 01:46:00,7.0885,6.87,987.7,3.47,-3.2768,-0.0813,0.0158,0.0829,
108,05-04-05 01:47:00,7.0890,6.88,987.7,3.47,-3.2768,-0.0813,0.0160,0.0829,
109,05-04-05 01:48:00,7.0890,6.88,987.7,3.47,-3.2768,-0.0814,0.0159,0.0829,
110,05-04-05 01:49:00,7.0895,6.88,987.7,3.47,-3.2768,-0.0815,0.0160,0.0829,
111,05-04-05 01:50:00,7.0895,6.88,987.7,3.47,-3.2768,-0.0816,0.0157,0.0829,
112,05-04-05 01:51:00,7.0895,6.88,987.8,3.47,-3.2768,-0.0813,0.0158,0.0829,
113,05-04-05 01:52:00,7.0895,6.88,987.7,3.47,-3.2768,-0.0809,0.0160,0.0829,
114,05-04-05 01:53:00,7.0900,6.88,987.7,3.47,-3.2768,-0.0806,0.0162,0.0829,
115,05-04-05 01:54:00,7.0900,6.88,987.7,3.47,-3.2768,-0.0801,0.0165,0.0829,
116,05-04-05 01:55:00,7.0900,6.88,987.7,3.47,-3.2768,-0.0801,0.0165,0.0829,
117,05-04-05 01:56:00,7.0900,6.88,987.6,3.47,-3.2768,-0.0801,0.0169,0.0829,
118,05-04-05 01:57:00,7.0900,6.88,987.6,3.47,-3.2768,-0.0797,0.0170,0.0829,
119,05-04-05 01:58:00,7.0905,6.88,987.6,3.47,-3.2768,-0.0795,0.0172,0.0829,
120,05-04-05 01:59:00,7.0905,6.88,987.5,3.47,-3.2768,-0.0794,0.0173,0.0829,
121,05-04-05 02:00:00,7.0905,6.88,987.5,3.47,-3.2768,-0.0791,0.0174,0.0829,
122,05-04-05 02:01:00,7.0910,6.88,987.5,3.47,-3.2768,-0.0787,0.0176,0.0829,
123,05-04-05 02:02:00,7.0910,6.88,987.5,3.47,-3.2768,-0.0785,0.0178,0.0829,
124,05-04-05 02:03:00,7.0915,6.89,987.4,3.47,-3.2768,-0.0785,0.0177,0.0829,
125,05-04-05 02:04:00,7.0915,6.89,987.4,3.47,-3.2768,-0.0784,0.0177,0.0829,
126,05-04-05 02:05:00,7.0920,6.89,987.5,3.47,-3.2768,-0.0785,0.0178,0.0829,
127,05-04-05 02:06:00,7.0920,6.89,987.5,3.47,-3.2768,-0.0788,0.0178,0.0829,
128,05-04-05 02:07:00,7.0920,6.89,987.4,3.47,-3.2768,-0.0787,0.0180,0.0829,
129,05-04-05 02:08:00,7.0925,6.89,987.4,3.47,-3.2768,-0.0786,0.0182,0.0829,
130,05-04-05 02:09:00,7.0925,6.89,987.5,3.47,-3.2768,-0.0783,0.0188,0.0829,
131,05-04-05 02:10:00,7.0925,6.89,987.5,3.47,-3.2768,-0.0748,0.0223,0.0829,
132,05-04-05 02:11:00,7.0925,6.89,987.5,3.47,-3.2768,-0.0782,0.0192,0.0829,
133,05-04-05 02:12:00,7.0930,6.89,987.5,3.47,-3.2768,-0.0780,0.0193,0.0829,
134,05-04-05 02:13:00,7.0925,6.89,987.5,3.47,-3.2768,-0.0783,0.0191,0.0829,
135,05-04-05 02:14:00,7.0925,6.89,987.4,3.47,-3.2768,-0.0781,0.0193,0.0829,
136,05-04-05 02:15:00,7.0930,6.89,987.4,3.47,-3.2768,-0.0783,0.0190,0.0829,
137,05-04-05 02:16:00,7.0935,6.89,987.4,3.48,-3.2768,-0.0781,0.0196,0.0829,
138,05-04-05 02:17:00,7.0935,6.89,987.5,3.47,-3.2768,-0.0782,0.0198,0.0829,
139,05-04-05 02:18:00,7.0935,6.89,987.5,3.47,-3.2768,-0.0784,0.0198,0.0829,
140,05-04-05 02:19:00,7.0935,6.89,987.5,3.47,-3.2768,-0.0777,0.0204,0.0829,
141,05-04-05 02:20:00,7.0935,6.89,987.6,3.47,-3.2768,-0.0779,0.0205,0.0829,
142,05-04-05 02:21:00,7.0935,6.89,987.5,3.47,-3.2768,-0.0775,0.0209,0.0829,
143,05-04-05 02:22:00,7.0935,6.89,987.5,3.47,-3.2768,-0.0774,0.0212,0.0829,
144,05-04-05 02:23:00,7.0940,6.89,987.4,3.47,-3.2768,-0.0777,0.0208,0.0829,
145,05-04-05 02:24:00,7.0940,6.89,987.4,3.47,-3.2768,-0.0779,0.0208,0.0829,
146,05-04-05 02:25:00,7.0945,6.90,987.4,3.47,-3.2768,-0.0778,0.0210,0.0829,
147,05-04-05 02:26:00,7.0945,6.90,987.5,3.47,-3.2768,-0.0773,0.0215,0.0829,
148,05-04-05 02:27:00,7.0950,6.90,987.5,3.47,-3.2768,-0.0771,0.0220,0.0829,
149,05-04-05 02:28:00,7.0945,6.89,987.5,3.47,-3.2768,-0.0771,0.0220,0.0829,
150,05-04-05 02:29:00,7.0950,6.90,987.6,3.47,-3.2768,-0.0771,0.0224,0.0829,
151,05-04-05 02:30:00,7.0945,6.89,987.5,3.47,-3.2768,-0.0770,0.0224,0.0829,
152,05-04-05 02:31:00,7.0945,6.90,987.5,3.47,-3.2768,-0.0771,0.0224,0.0829,
153,05-04-05 02:32:00,7.0950,6.90,987.4,3.47,-3.2768,-0.0768,0.0228,0.0829,
154,05-04-05 02:33:00,7.0950,6.90,987.5,3.47,-3.2768,-0.0766,0.0228,0.0829,
155,05-04-05 02:34:00,7.0950,6.90,987.5,3.47,-3.2768,-0.0761,0.0232,0.0829,
156,05-04-05 02:35:00,7.0950,6.90,987.5,3.47,-3.2768,-0.0757,0.0235,0.0829,
157,05-04-05 02:36:00,7.0955,6.90,987.5,3.47,-3.2768,-0.0755,0.0238,0.0829,
158,05-04-05 02:37:00,7.0955,6.90,987.5,3.47,-3.2768,-0.0751,0.0242,0.0829,
159,05-04-05 02:38:00,7.0955,6.90,987.5,3.47,-3.2768,-0.0752,0.0242,0.0829,
160,05-04-05 02:39:00,7.0955,6.90,987.5,3.47,-3.2768,-0.0750,0.0246,0.0829,
161,05-04-05 02:40:00,7.0955,6.90,987.5,3.47,-3.2768,-0.0747,0.0247,0.0829,
162,05-04-05 02:41:00,7.0955,6.90,987.5,3.47,-3.2768,-0.0716,0.0278,0.0829,
163,05-04-05 02:42:00,7.0960,6.90,987.5,3.47,-3.2768,-0.0738,0.0255,0.0829,
164,05-04-05 02:43:00,7.0960,6.90,987.5,3.47,-3.2768,-0.0735,0.0257,0.0829,
165,05-04-05 02:44:00,7.0960,6.90,987.5,3.48,-3.2768,-0.0733,0.0257,0.0829,
166,05-04-05 02:45:00,7.0960,6.90,987.5,3.47,-3.2768,-0.0730,0.0260,0.0829,
167,05-04-05 02:46:00,7.0960,6.90,987.4,3.47,-3.2768,-0.0731,0.0256,0.0829,
168,05-04-05 02:47:00,7.0960,6.91,987.3,3.47,-3.2768,-0.0728,0.0259,0.0829,
169,05-04-05 02:48:00,7.0965,6.91,987.3,3.47,-3.2768,-0.0725,0.0264,0.0829,