data.txt

程序经过了调试,直接运行就可以显示结果,为股市应用程序,VC++的

20020322    1684.07 1684.46 1659.51 1669.69  111581.84   13610270
20020325    1667.85 1677.04 1663.39 1675.28   96705.85   11110410
20020326    1674.70 1675.20 1641.91 1649.48  102924.15   13772520
20020327    1646.67 1655.17 1635.81 1654.23   78196.04    9186950
20020328    1653.98 1666.51 1645.33 1650.67   90563.34    9583980
20020329    1648.08 1648.08 1596.25 1603.90  121246.56   15044870
20020401    1598.02 1609.91 1589.40 1608.50   71240.92    9260960
20020402    1608.51 1610.72 1575.97 1582.88   79226.06   10717000
20020403    1582.74 1603.79 1582.67 1594.50   67149.72    9063080
20020404    1595.01 1643.54 1583.63 1641.69   95790.63   13286870
20020405    1650.50 1657.09 1628.54 1634.64  101883.92   13277080
20020408    1633.83 1643.67 1631.06 1640.65   67005.44    7842850
20020409    1641.84 1671.86 1640.69 1667.52  169356.49   18760070
20020410    1670.80 1677.93 1663.47 1677.65  128198.84   14497340
20020411    1679.34 1680.29 1649.26 1649.53   99954.16   11771030
20020412    1648.45 1664.41 1648.45 1658.97   88952.88   11242090
20020415    1660.57 1664.52 1638.63 1649.50   75529.82   10534890
20020416    1647.50 1654.74 1635.75 1640.28   65230.78    7558280
20020417    1641.72 1649.43 1630.22 1644.39   62984.48    9055060
20020418    1644.14 1646.25 1626.03 1628.13   76955.04    9568300
20020419    1625.24 1635.52 1603.95 1635.17   85715.20   10633330
20020422    1633.64 1637.18 1619.15 1627.47   56444.32    6613000
20020423    1626.63 1634.86 1621.86 1624.54   52674.68    6399400
20020424    1623.46 1626.38 1609.20 1611.05   52719.04    6861890
20020425    1609.93 1616.76 1603.63 1615.91   50703.20    5911500
20020426    1615.51 1643.15 1615.51 1640.58   75026.87    9112410
20020429    1643.54 1667.15 1640.55 1665.81  111048.11   12743200
20020430    1668.31 1673.75 1657.81 1667.74  108406.88   11279040
20020508    1669.87 1670.91 1651.69 1652.36   52381.55    5337370
20020509    1648.45 1659.25 1646.81 1650.57   60530.27    6539610
20020510    1650.91 1652.28 1636.85 1638.19   65055.96    7000230
20020513    1634.90 1634.91 1618.46 1623.93   62641.55    6778940
20020514    1622.33 1629.88 1613.55 1616.23   62062.31    6309300
20020515    1614.90 1618.14 1597.91 1598.35   68566.17    7826690
20020516    1592.23 1592.23 1546.94 1549.50   84504.64   10532400
20020517    1549.08 1570.14 1540.57 1567.49   78778.88    8448530
20020520    1564.96 1564.98 1529.34 1541.53   50728.11    6014700
20020521    1575.02 1599.11 1564.54 1588.10  104304.52   12502590
20020522    1590.79 1591.03 1563.16 1564.48   61211.92    7703480
20020523    1571.07 1585.74 1568.10 1571.61   69354.08    9150280
20020524    1572.93 1574.13 1544.42 1549.46   52279.88    6377530
20020527    1555.04 1562.63 1545.62 1555.04   37889.91    4682220
20020528    1557.62 1569.41 1557.23 1558.52   40901.18    4681220
20020529    1558.13 1558.14 1520.12 1524.80   50794.92    6608370
20020530    1524.21 1530.77 1506.54 1523.52   54024.06    6716260
20020531    1523.01 1532.03 1513.25 1515.73   41262.11    4853620
20020603    1510.24 1510.25 1480.08 1483.34   51597.20    6235590
20020604    1484.00 1498.05 1474.36 1490.51   43924.03    5548030
20020605    1491.07 1491.07 1460.48 1462.00   42089.56    5418040
20020606    1458.61 1532.73 1455.30 1521.26   86570.51   10964910
20020607    1522.87 1540.82 1508.43 1529.50   93396.96   11447560
20020610    1529.33 1529.37 1511.25 1517.22   43592.48    5480290
20020611    1515.99 1534.37 1515.74 1530.96   47823.84    5805910
20020612    1531.75 1531.75 1513.91 1524.84   44770.51   11734720
20020613    1524.77 1529.43 1511.21 1511.71   39082.43    5776040
20020614    1508.64 1508.64 1493.24 1494.24   37697.99    5462350
20020617    1489.13 1496.83 1481.24 1496.24   29185.03    4482990
20020618    1496.83 1527.76 1496.80 1524.06   54900.35    8367360
20020619    1523.95 1524.01 1506.43 1507.66   30315.11    4434730
20020620    1511.11 1528.35 1510.52 1516.15   38777.84    5682270
20020621    1517.27 1564.92 1517.25 1562.72  123649.80   17973390
20020624    1704.69 1709.06 1647.49 1707.31  532347.29   85100550
20020625    1718.23 1748.89 1690.61 1706.59  403722.68   52912780
20020626    1698.10 1719.08 1684.91 1712.91  233815.39   29525070
20020627    1714.74 1730.67 1706.14 1723.54  199431.50   26116760
20020628    1724.72 1747.23 1710.99 1732.75  284202.91   40524870
20020701    1736.29 1740.38 1712.77 1713.70  149456.25   20825560
20020702    1707.44 1725.89 1698.83 1724.94  128767.44   15195030
20020703    1727.08 1736.07 1719.62 1730.91  134398.48   15554250
20020704    1731.89 1735.82 1710.28 1713.13  131919.84   17113010
20020705    1709.84 1722.47 1704.18 1722.18  110988.35   14118490
20020708    1723.57 1737.85 1721.12 1732.93  112640.30   12448510
20020709    1733.83 1741.91 1724.39 1729.98  105630.49   11643710
20020710    1728.51 1729.73 1698.82 1701.82  122873.50   15516810
20020711    1698.21 1712.19 1689.22 1696.93   94953.68   11293260
20020712    1696.64 1706.43 1693.21 1698.29   84894.63    9040550
20020715    1696.80 1697.37 1685.53 1687.94   81879.44    9651910
20020716    1687.66 1704.76 1686.81 1691.62   70333.35    7962400
20020717    1692.44 1702.23 1680.19 1701.71   63633.91    7410750
20020718    1703.80 1711.68 1695.39 1704.91   82497.52    9561840
20020719    1706.35 1714.08 1703.38 1713.86   75436.84    8062820
20020722    1712.01 1712.32 1678.49 1681.00   84592.00   10198860
20020723    1676.90 1684.65 1670.37 1673.86   67814.83    7423000
20020724    1673.68 1679.66 1667.43 1672.40   53784.04    6069310
20020725    1675.47 1682.88 1662.38 1665.10   53143.04    6633100
20020726    1665.08 1670.23 1656.82 1657.49   49465.40    5917420
20020729    1654.92 1665.95 1647.26 1665.67   49555.40    6172990
20020730    1666.57 1672.11 1656.85 1669.00   62695.02    7453920
20020731    1667.62 1671.47 1649.00 1651.59   54562.94    6416540
20020801    1650.05 1659.96 1639.22 1653.00   48127.22    5967210
20020802    1653.63 1662.71 1653.16 1661.87   41900.87    5284600
20020805    1661.40 1661.58 1652.40 1653.95   41504.27    4462170
20020806    1652.94 1679.81 1649.89 1670.61   65522.32    8064550
20020807    1670.17 1670.80 1663.92 1668.06   36823.15    4229590
20020808    1668.51 1675.30 1657.46 1659.80   41627.50    5042610
20020809    1658.44 1658.77 1642.77 1647.04   49411.43    5503400
20020812    1642.47 1642.59 1633.09 1634.56   44348.67    5140830
20020813    1633.67 1642.41 1633.54 1636.63   32347.11    3718860
20020814    1636.88 1647.08 1635.28 1646.72   31952.46    4121560
20020815    1646.61 1647.06 1632.13 1634.36   33960.87    4489090
20020816    1632.96 1652.97 1624.04 1646.79   55763.20    7807190
20020819    1645.93 1650.08 1641.40 1644.30   35795.76    4212520
20020820    1644.61 1673.91 1644.24 1671.35   76847.66   10658140
20020821    1671.99 1677.95 1668.36 1673.54   61319.59    7388430
20020822    1672.69 1696.27 1672.42 1686.11   97764.62   12213400
20020823    1686.29 1688.12 1679.11 1683.20   63454.55    6966170
20020826    1682.13 1682.31 1668.82 1670.68   54698.91    6020040
20020827    1670.62 1680.06 1670.11 1679.69   72053.92    7446140
20020828    1680.75 1683.50 1675.52 1676.77   66283.54    7490500
20020829    1676.85 1680.17 1665.72 1667.31   46058.22    5691760
20020830    1666.97 1669.14 1664.82 1666.61   43313.64    4659280
20020902    1666.34 1669.90 1663.17 1668.77   38389.34    4640620
20020903    1669.58 1680.27 1669.57 1674.06   45027.75    6253620
20020904    1674.45 1675.96 1662.48 1663.97   42096.18    5038960
20020905    1662.89 1662.89 1639.82 1641.80   63656.15    8244180
20020906    1639.88 1644.79 1629.92 1631.38   54253.55    6984750
20020909    1628.45 1628.45 1617.00 1621.58   42686.36    5355230
20020910    1620.28 1627.34 1619.32 1625.11   40812.26    6984140
20020911    1625.32 1626.84 1605.97 1620.35   46186.98    6322470
20020912    1619.93 1631.66 1614.59 1624.55   38800.14    5084650
20020913    1624.50 1626.06 1621.42 1625.75   34076.94    3541710
20020916    1624.13 1624.13 1598.73 1604.08   48118.56    6454550
20020917    1603.45 1612.01 1593.98 1604.88   43825.02    6096160
20020918    1603.61 1605.21 1593.52 1594.58   37721.64    4372710
20020919    1593.57 1623.65 1585.06 1619.35   58440.50    7210530
20020920    1618.19 1618.19 1602.88 1604.91   39625.42    4227790
20020923    1602.27 1604.29 1597.28 1602.59   28698.55    3574030
20020924    1602.20 1602.28 1594.28 1596.73   34301.60    4246280
20020925    1595.80 1602.35 1590.49 1597.83   39316.44    4410370
20020926    1597.85 1599.98 1586.53 1587.64   45828.50    5778360
20020927    1587.24 1591.83 1577.53 1581.61   44098.48    6241510
20021008    1577.05 1577.05 1558.47 1562.99   27443.11    3513150
20021009    1570.64 1571.52 1534.91 1535.36   77771.02   19119650
20021010    1532.18 1542.56 1528.35 1530.40   37859.08    7218310
20021011    1532.13 1536.87 1521.91 1524.05   48377.03    8200390
20021014    1522.87 1532.63 1509.13 1531.67   41968.32    6574780
20021015    1531.58 1534.57 1522.10 1524.72   30615.12    4703100
20021016    1524.90 1548.52 1524.90 1537.38   41400.44    6385390
20021017    1537.96 1538.79 1511.39 1513.09   34940.67    5112180
20021018    1511.17 1523.83 1500.54 1519.53   36329.70    5078800
20021021    1519.20 1525.25 1512.32 1524.92   29876.69    3886050
20021022    1525.07 1553.86 1525.06 1548.10   56446.04    7364380
20021023    1549.76 1550.08 1539.47 1548.96   42142.92    5248040
20021024    1549.78 1550.43 1535.90 1536.52   42754.30    5154280
20021025    1535.79 1542.59 1517.41 1520.31   45488.64    6458230
20021028    1518.08 1518.60 1500.00 1502.71   42215.48    6511620
20021029    1501.38 1511.76 1488.67 1510.88   44109.44    6816390
20021030    1511.11 1513.46 1498.44 1509.70   37833.51    8252550
20021031    1510.03 1521.87 1505.99 1507.49   35024.70    7586710
20021101    1507.38 1511.09 1498.21 1510.76   33688.68    6108100
20021104    1516.21 1532.22 1515.07 1531.84   45366.10    7104720
20021105    1533.81 1565.22 1532.28 1558.23  108679.60   15690470
20021106    1558.91 1559.22 1548.72 1552.56   62984.82    8157520
20021107    1554.04 1559.82 1546.26 1554.23   57041.20    8133450
20021108    1569.99 1573.10 1517.39 1522.18   77857.24   12131850
20021111    1519.60 1526.13 1501.98 1504.40   39648.52    5627770
20021112    1504.57 1517.71 1481.16 1485.91   63654.78    9793710
20021113    1483.71 1491.24 1461.26 1490.46   54659.97    8028070
20021114    1488.91 1489.14 1459.70 1460.79   50558.14    6494280
20021115    1455.97 1481.21 1451.39 1463.69   53876.78    7292570
20021118    1463.72 1468.32 1447.49 1451.29   37452.62    4636360
20021119    1450.70 1464.76 1441.73 1462.17   37758.16    4983410
20021120    1459.21 1459.21 1423.80 1425.84   49293.60    7056800
20021121    1421.23 1421.23 1389.28 1390.62   56526.04    8857330
20021123    1392.57 1408.99 1375.53 1395.49   55491.43    8544250
20021125    1393.34 1403.51 1383.08 1398.43   34901.51    5365500
20021126    1398.43 1408.79 1371.00 1371.16   42925.46    6777230
20021127    1365.82 1384.00 1353.14 1378.75   54591.80    8835117
20021128    1378.14 1417.84 1372.38 1417.52   63438.35    9626390
20021129    1420.42 1450.18 1409.19 1434.18  128054.39   21445030
20021202    1432.02 1432.02 1394.91 1395.67   58237.42    8684950
20021203    1391.71 1409.88 1388.51 1408.84   43101.98    6344520
20021204    1414.88 1432.89 1406.61 1414.45   66363.46    9308980
20021205    1411.89 1411.89 1395.07 1404.88   40408.66    5571290
20021206    1404.92 1416.99 1396.20 1405.52   33597.12    4448290
20021209    1404.51 1410.79 1395.92 1400.86   28486.69    4039110
20021210    1400.55 1406.89 1383.56 1383.83   44118.15    6046480
20021211    1381.39 1383.15 1367.31 1379.19   37089.00    5249230
20021212    1378.81 1399.76 1378.81 1383.91   39695.64    6554020
20021213    1375.77 1401.60 1367.93 1396.89   47270.92    6904920
20021216    1397.72 1409.94 1392.88 1408.51   53368.55    7597900
20021217    1409.17 1418.20 1403.58 1416.09   48378.96    6705360
20021218    1416.67 1424.47 1409.83 1411.71   53608.66    7273770
20021219    1411.27 1414.28 1402.64 1413.59   42703.68    5599500
20021220    1414.34 1431.36 1410.45 1427.93   54209.20    7228810
20021223    1429.95 1439.84 1429.29 1430.19   56281.40    8299980
20021224    1429.53 1431.12 1420.38 1430.82   46851.96    6288550
20021225    1431.58 1433.78 1420.93 1421.51   47869.40    6763500
20021226    1419.96 1420.00 1382.35 1384.15   73677.37   12556650
20021227    1379.32 1389.32 1367.85 1382.97   58040.54    8295550
20021230    1379.73 1379.75 1358.43 1366.36   54414.16    7791380
20021231    1364.96 1370.52 1348.71 1357.65   61069.80    9895210
20030102    1347.43 1351.34 1317.46 1320.63   39941.06    6503010
20030103    1317.58 1323.62 1312.79 1319.86   27941.40    4577510
20030106    1319.68 1334.88 1311.68 1334.67   40425.74    6751920
20030107    1335.63 1346.81 1326.19 1332.06   44720.94    7343960
20030108    1331.44 1373.11 1330.45 1372.06   56844.68    9825470
20030109    1374.61 1402.28 1365.36 1397.38  113958.68   18532670
20030110    1398.37 1411.37 1384.63 1384.85  106852.84   16265830
20030113    1381.86 1391.18 1378.64 1386.31   59310.64    8608540
20030114    1386.89 1476.91 1386.59 1466.85  235421.90   41023120
20030115    1477.45 1485.79 1448.27 1459.92  217054.59   37030080
20030116    1458.86 1486.05 1454.54 1485.61  160114.59   24583850
20030117    1488.26 1492.72 1472.95 1478.67  136362.83   21570040
20030120    1475.71 1482.94 1458.11 1482.68  112862.79   22490070
20030121    1485.86 1489.55 1454.61 1454.89  103175.24   17555670
20030122    1448.82 1463.93 1446.34 1460.53   79350.84   12142150
20030123    1460.24 1470.32 1448.70 1450.61   75165.52   11427720
20030124    1449.50 1483.55 1448.01 1479.06   93665.44   14817630
20030127    1481.60 1500.38 1480.96 1496.15   95793.04   14674370
20030128    1497.09 1502.43 1489.16 1500.63   73863.95   10480490
20030129    1501.28 1508.58 1498.37 1499.81   83508.06   12700390
20030210    1499.16 1499.64 1477.51 1480.16   51538.94    8001590
20030211    1478.04 1492.89 1476.87 1492.76   44305.23    5981460
20030212    1493.24 1510.98 1486.31 1510.67   76137.93   10628730
20030213    1512.28 1519.29 1502.43 1504.33   95916.89   13095930
20030214    1503.37 1515.25 1500.98 1510.94   70838.64    9250010
20030217    1510.64 1514.63 1490.91 1496.52   78911.43   11087540
20030218    1495.14 1500.29 1488.82 1496.46   55275.42    7253470
20030219    1496.65 1511.13 1490.02 1510.80   69117.00   12158150
20030220    1513.00 1517.76 1507.22 1509.48   71552.96   10020350
20030221    1508.07 1508.12 1476.41 1478.87   81718.24   12054620