data.txt

程序经过了调试,直接运行就可以显示结果,为股市应用程序,VC++的

20010410    2119.54 2128.55 2119.36 2128.48  121463.30   20749508
20010411    2130.89 2134.51 2121.16 2131.40  121681.16   15311063
20010412    2132.81 2141.92 2124.82 2134.80  167404.09   18643070
20010413    2135.67 2145.44 2130.59 2145.40  146404.49   18643835
20010416    2150.29 2168.08 2150.29 2168.06  214323.47   31419584
20010417    2173.30 2177.16 2163.19 2176.68  221259.90   28552578
20010418    2177.99 2179.74 2167.59 2172.56  193962.99   22127852
20010419    2172.43 2175.57 2148.31 2172.87  209280.59   24544316
20010420    2173.96 2179.57 2152.01 2152.34  226468.84   22812704
20010423    2150.34 2157.51 2132.55 2150.43  195226.97   21827884
20010424    2151.34 2166.19 2151.34 2166.17  145731.72   13515372
20010425    2168.05 2170.39 2115.26 2119.18  181982.72   18194856
20010426    2113.39 2125.79 2102.82 2105.06  138359.76   13285484
20010427    2104.03 2120.84 2104.03 2115.11  115946.17   13625351
20010430    2117.17 2122.50 2111.95 2119.18  108589.97   10911783
20010508    2119.90 2138.04 2119.89 2137.99   89077.21    8480368
20010509    2140.55 2142.38 2127.32 2132.89  106568.81    9719034
20010510    2134.19 2147.34 2134.19 2147.28  113409.21    9850559
20010511    2150.32 2155.42 2144.76 2155.41  115808.06   13806464
20010514    2161.61 2178.70 2160.12 2178.47  177315.87   25253200
20010515    2184.79 2191.07 2176.79 2191.06  186658.27   24656102
20010516    2195.36 2199.54 2187.41 2199.51  183636.20   18947891
20010517    2201.98 2205.01 2187.84 2194.65  187172.49   27912470
20010518    2194.62 2203.37 2186.65 2203.37  200122.22   32001434
20010521    2207.78 2213.75 2202.74 2213.59  216711.26   33653539
20010522    2215.78 2218.45 2205.25 2210.34  152410.06   15254451
20010523    2210.85 2213.40 2175.28 2197.59  182795.93   20262687
20010524    2198.01 2202.84 2192.17 2198.30  159114.49   14328949
20010525    2199.66 2204.24 2181.25 2193.58  142349.95   13580861
20010528    2194.45 2194.83 2171.68 2179.70  157461.71   14947152
20010529    2177.65 2188.76 2176.56 2180.28  134545.68   12065510
20010530    2180.62 2211.20 2180.53 2211.20  153529.08   19024929
20010531    2217.87 2222.65 2208.88 2214.26  175500.12   18573079
20010601    2216.56 2223.26 2212.16 2219.59  181176.68   17805808
20010604    2223.91 2229.05 2222.23 2226.78  197690.76   25639841
20010605    2229.25 2235.50 2226.82 2234.99  183062.43   24038724
20010606    2237.99 2241.09 2224.30 2238.50  177048.17   16878379
20010607    2241.01 2242.69 2223.41 2229.81  150277.53   15404848
20010608    2229.20 2229.41 2211.75 2223.07  148799.44   15120425
20010611    2223.80 2226.61 2206.64 2214.62  142458.27   15323698
20010612    2213.55 2223.30 2211.86 2222.96  149139.69   13822777
20010613    2227.07 2242.42 2226.88 2242.42  161820.49   13948555
20010614    2243.30 2245.43 2201.01 2202.40  186036.38   17901197
20010615    2196.68 2212.09 2188.25 2210.97  160894.80   14649235
20010618    2211.89 2214.11 2157.12 2167.65  167847.42   17262698
20010619    2163.32 2174.21 2158.76 2170.45  105901.92    9162338
20010620    2171.01 2180.73 2157.40 2163.12   89018.12    8067520
20010621    2164.12 2189.22 2164.09 2189.14   86844.46   10926355
20010622    2191.36 2206.51 2188.94 2206.07  110200.04   12275331
20010625    2210.07 2230.22 2210.04 2230.20  148930.73   14715507
20010626    2234.07 2236.78 2223.50 2233.59  167008.25   16016553
20010627    2234.71 2237.52 2223.81 2229.83  134737.18   12349234
20010628    2231.37 2237.49 2213.58 2219.25  135599.04   13362484
20010629    2218.57 2225.35 2214.16 2218.03  109379.73   17230252
20010702    2220.42 2223.21 2201.59 2205.99  104226.51   12083408
20010703    2206.85 2211.86 2191.68 2211.83   99181.21   20364184
20010704    2212.97 2216.22 2199.63 2202.06   82649.60   14379275
20010705    2202.30 2204.26 2176.75 2181.66   97720.16   12834709
20010706    2179.81 2187.24 2168.78 2170.52   92003.48   10699916
20010709    2169.47 2175.16 2164.01 2169.66   78095.58    8908828
20010710    2172.61 2189.80 2172.59 2189.78   77651.29    7291747
20010711    2190.98 2192.52 2167.67 2168.74   72649.93    7251158
20010712    2164.91 2168.39 2153.68 2165.49   71551.76    7460675
20010713    2167.70 2178.02 2158.85 2161.34   77860.50    8061426
20010716    2176.34 2183.52 2142.08 2146.24  111686.81   11125688
20010717    2145.49 2146.03 2121.28 2140.98   88142.96    9228229
20010718    2142.01 2147.84 2137.41 2146.54   58013.70    5200871
20010719    2146.51 2150.27 2135.24 2150.26   72503.56    8538162
20010720    2153.24 2179.77 2153.14 2179.62  121521.70   12949597
20010723    2183.74 2185.86 2166.33 2169.01  107485.52    9736242
20010724    2162.75 2162.75 2129.18 2136.45  106863.43   11095459
20010725    2130.45 2140.50 2108.76 2112.26   87835.31    9075121
20010726    2109.92 2116.56 2086.08 2094.01   80792.03    9157128
20010727    2093.87 2101.15 2063.89 2065.73   84426.53   10545587
20010730   -2056.76 2056.77 1955.97 1956.82  102651.59   12318097
20010731    1939.26 1978.10 1909.30 1920.32   92984.30   11772308
20010801    1925.24 1986.94 1925.24 1986.93   95270.91   11570927
20010802    1989.64 1990.70 1912.73 1957.02   84767.31   11394469
20010803    1956.54 1965.32 1948.90 1958.69   57938.22    7348472
20010806    1953.41 1953.45 1867.86 1882.13   86227.64   12326410
20010807    1872.67 1911.21 1861.78 1903.93   89605.48   11860231
20010808    1902.87 1907.95 1885.42 1895.17   82524.44   13127597
20010809    1894.69 1924.65 1894.05 1924.59   80831.24   10716535
20010810    1929.96 1956.40 1929.69 1955.04  113428.95   14705140
20010813    1956.92 1963.14 1942.07 1955.10   80107.08    9948979
20010814    1955.51 1960.95 1924.27 1939.54   72042.87    8851098
20010815    1938.54 1949.16 1935.39 1947.36   51667.54    5434347
20010816    1948.27 1950.46 1918.49 1919.64   56571.95    6582618
20010817    1916.84 1928.14 1909.67 1924.00   53653.00    7105466
20010820    1923.10 1937.15 1917.10 1934.49   66123.63    8064581
20010821    1936.06 1947.40 1935.77 1938.87   62256.18    8402581
20010822    1935.54 1935.56 1891.35 1903.45   79177.11    9922789
20010823    1892.37 1903.47 1869.49 1902.99   73290.76    7772230
20010824    1903.38 1912.19 1883.23 1886.80   69632.84    7783670
20010827    1881.31 1881.31 1824.88 1827.25   89018.83    9766366
20010828    1816.66 1843.44 1795.57 1843.38   75672.37    9173735
20010829    1846.82 1865.48 1837.94 1847.54   68151.01    8495224
20010830    1846.19 1846.54 1831.02 1839.63   45418.87    6463776
20010831    1838.21 1846.94 1831.52 1834.14   42985.50    8065334
20010903    1831.70 1831.80 1813.37 1817.19   49865.50    6931195
20010904    1815.27 1862.40 1814.92 1862.36   77220.13    9963105
20010905    1868.36 1888.90 1863.83 1868.27   79340.48   10618446
20010906    1867.63 1876.47 1853.29 1861.56   60017.19    9983542
20010907    1858.24 1858.24 1807.14 1808.84   77038.64   14013289
20010910    1790.21 1858.20 1774.83 1856.53   82724.06   11727593
20010911    1859.97 1871.13 1849.61 1863.78   71899.55   10143178
20010912    1822.13 1858.69 1815.59 1852.60  105288.31   15107824
20010913    1851.62 1857.86 1837.82 1839.91   52112.50    7657115
20010914    1838.67 1846.02 1814.74 1818.38   59798.12    8465186
20010917    1811.90 1816.26 1782.50 1784.61   60327.26    8260906
20010918    1784.59 1817.56 1780.05 1798.62   47472.71    6175074
20010919    1800.24 1822.97 1784.91 1822.69   52171.44    7292669
20010920    1826.42 1836.79 1814.46 1818.42   62708.39    8715197
20010921    1815.56 1821.34 1803.80 1807.02   51450.00   13707383
20010924    1804.89 1808.70 1791.62 1794.96   38662.53    7794229
20010925    1799.98 1813.31 1788.40 1793.88   38796.26    7074226
20010926    1793.65 1793.67 1765.17 1767.81   37203.74    6762134
20010927    1765.62 1779.13 1750.76 1764.93   40996.39    6167967
20010928    1766.13 1774.30 1751.72 1764.87   43542.90    5863854
20011008    1766.13 1773.79 1723.04 1726.53   33051.81    4725870
20011009    1724.17 1751.06 1722.22 1744.64   34918.36    5645070
20011010    1744.04 1744.63 1683.70 1686.61   50112.56    6854290
20011011    1682.31 1693.21 1634.20 1638.32   53829.62    8467570
20011012    1637.74 1700.70 1598.79 1691.32   87809.23   12880550
20011015    1692.17 1703.58 1670.26 1687.28   53886.40    6695760
20011016    1689.18 1691.65 1649.20 1655.90   40232.60    5671600
20011017    1654.92 1661.88 1635.91 1643.06   34092.82    5849580
20011018    1642.01 1651.10 1609.38 1615.57   38777.98    6478230
20011019    1610.44 1610.44 1550.91 1572.45   67817.76   11394420
20011022    1558.46 1563.39 1514.86 1520.66   46571.31    8017000
20011023    1642.21 1670.73 1625.14 1670.56  175682.59   37568210
20011024    1733.63 1744.92 1685.71 1718.06  247870.09   33388880
20011025    1708.02 1708.02 1673.05 1676.49  124433.85   14503690
20011026    1669.15 1681.90 1651.52 1677.87   78164.33    9606440
20011029    1678.72 1701.12 1678.72 1700.47   67682.52    9512500
20011030    1702.86 1704.48 1680.43 1682.76   52749.28   10315540
20011031    1678.92 1689.17 1655.88 1689.17   49329.91    7734180
20011101    1692.35 1717.73 1688.09 1707.75   73182.33    9554670
20011102    1703.92 1711.74 1688.57 1691.35   52566.44    9627000
20011105    1687.83 1688.30 1671.23 1679.57   43370.63    8750990
20011106    1678.17 1685.51 1668.65 1671.27   41998.12    6738150
20011107    1669.42 1669.45 1591.76 1594.05   68695.00   11918750
20011108    1566.52 1605.89 1550.46 1605.87   55887.42    9161980
20011109    1605.07 1637.90 1582.85 1630.35   64831.08    9672520
20011112    1631.79 1637.32 1619.10 1621.19   44864.50    6011040
20011113    1609.95 1623.45 1598.11 1615.93   37376.36    5575580
20011114    1615.75 1627.97 1614.59 1617.10   31744.33    4803690
20011115    1619.26 1624.81 1612.90 1621.34   29385.49    4449110
20011116    1725.44 1734.67 1644.60 1646.76  134772.51   17713020
20011119    1645.09 1669.98 1644.81 1669.89   53108.14    6855440
20011120    1672.21 1703.73 1670.79 1699.73  105806.68   14364550
20011121    1700.66 1707.92 1690.23 1705.66   79181.11   10732320
20011122    1705.92 1715.92 1700.51 1715.81   78920.60    9544580
20011123    1715.64 1721.96 1704.13 1712.56   73146.80   10259270
20011126    1710.13 1710.13 1695.99 1705.88   54551.11    7896600
20011127    1705.50 1722.61 1704.85 1722.58   58345.40    7842340
20011128    1725.53 1741.66 1725.15 1735.00   91045.04   13336920
20011129    1735.38 1741.73 1728.88 1732.29   81228.25   10542110
20011130    1732.13 1748.00 1731.96 1747.99   84401.92   12170000
20011203    1751.05 1767.43 1750.91 1762.56   99878.43   12335610
20011204    1763.78 1770.35 1754.86 1769.68   84362.72   10226210
20011205    1765.56 1776.01 1745.10 1745.22  109957.84   13638060
20011206    1740.07 1754.76 1737.06 1751.18   90506.12    9702760
20011207    1752.01 1756.47 1743.32 1745.40   70900.68    8262880
20011210    1743.62 1748.96 1730.80 1748.68   60176.96    7408690
20011211    1748.02 1748.97 1726.69 1728.87   63525.88    9160800
20011212    1724.87 1728.83 1714.17 1715.17   66597.18    8739260
20011213    1713.78 1720.55 1687.08 1688.01   64868.44    8611260
20011214    1683.72 1692.90 1673.32 1675.51   51887.16    6850860
20011217    1673.24 1680.83 1662.67 1665.93   41148.38    5157380
20011218    1666.51 1687.76 1660.49 1687.29   56149.00    6828520
20011219    1688.91 1693.18 1671.93 1672.69   52188.84    5908420
20011220    1669.47 1669.47 1628.46 1631.53   64956.03    8328270
20011221    1627.43 1640.79 1624.49 1640.14   43119.47    5905610
20011224    1639.52 1640.14 1601.23 1606.10   49270.26    6640000
20011225    1604.66 1613.60 1593.02 1611.17   46702.59    6266580
20011226    1610.64 1634.32 1605.14 1633.64   53326.64    7231760
20011227    1635.46 1644.40 1625.45 1627.92   61344.95    7363440
20011228    1626.95 1639.84 1619.53 1639.48   57906.32    7062450
20011231    1641.42 1649.80 1638.31 1645.97   63580.54   10636650
20020104    1643.48 1643.50 1608.82 1611.39   34866.67    5270280
20020107    1605.74 1605.74 1584.65 1596.76   32763.02    5137580
20020108    1594.86 1607.72 1582.44 1583.46   40344.70    6082980
20020109    1580.71 1580.71 1552.55 1561.34   44952.48    6823800
20020110    1556.73 1580.00 1523.66 1576.43   62294.12   12500760
20020111    1574.26 1574.26 1535.28 1535.59   47839.80    7701330
20020114    1519.93 1519.93 1484.46 1485.10   57178.60    8877740
20020115    1475.33 1491.70 1458.02 1459.65   52819.20    7319090
20020116    1458.84 1482.17 1439.40 1479.61   59626.92    8116660
20020117    1476.35 1476.37 1416.30 1419.51   52335.68    8116820
20020118    1405.55 1434.96 1376.88 1415.43   71522.57   10562000
20020121    1406.99 1412.21 1362.61 1366.96   49815.36    7838670
20020122    1360.29 1400.76 1348.78 1358.69   61087.78    9539310
20020123    1355.86 1445.69 1346.17 1444.96   88190.80   13863330
20020124    1435.31 1478.54 1400.35 1456.40  120839.00   17349410
20020125    1449.88 1464.90 1442.93 1451.48   70977.88    9786370
20020128    1444.50 1448.60 1357.55 1359.54   89970.79   13998500
20020129    1343.35 1396.10 1339.19 1392.77   60122.18    8735590
20020130    1392.94 1408.05 1381.00 1396.60   48251.19    7121250
20020131    1413.22 1501.32 1413.22 1491.66  180010.40   27616840
20020201    1494.57 1507.63 1480.77 1485.77  130280.76   18183090
20020204    1485.67 1513.67 1476.13 1511.32   81074.19   11591410
20020205    1510.56 1522.32 1502.08 1518.28   93717.08   13984480
20020206    1517.81 1521.55 1484.24 1485.80   80295.32   11861320
20020207    1482.35 1521.02 1481.06 1515.39   88275.64   12804400
20020208    1520.71 1530.12 1506.06 1506.61   68493.28    9409730
20020225    1540.49 1544.57 1521.66 1530.28   82696.64   11380990
20020226    1529.37 1531.71 1507.57 1531.43   66335.76    9300920
20020227    1531.31 1544.92 1524.68 1538.31   70391.71   11618450
20020228    1537.92 1544.39 1521.08 1524.70   65087.76    9033660
20020301    1521.52 1521.56 1501.55 1502.54   55251.75    7300710
20020304    1497.82 1527.40 1494.83 1526.80   55751.86    7529280
20020305    1529.29 1566.06 1529.29 1560.07  124469.96   18775020
20020306    1564.69 1594.66 1563.92 1569.20  162230.89   21063330
20020307    1569.17 1613.25 1569.07 1613.00  167023.10   22027760
20020308    1622.86 1645.29 1611.22 1640.25  238425.40   33104040
20020311    1643.58 1664.51 1632.61 1664.09  213118.89   36385280
20020312    1665.23 1672.03 1641.58 1643.69  223069.69   30793430
20020313    1636.94 1655.63 1621.79 1623.43  157956.92   19769100
20020314    1621.07 1665.78 1621.07 1665.15  128733.91   16504970
20020315    1671.82 1676.50 1620.56 1620.97  153104.06   17551140
20020318    1641.42 1657.67 1610.99 1623.88  116884.23   16328700
20020319    1624.31 1665.62 1624.29 1665.35  145004.92   17220460
20020320    1673.26 1686.10 1664.36 1682.51  203184.60   26229820
20020321    1686.94 1693.87 1675.24 1685.01  147541.90   18365400