data.txt

程序经过了调试,直接运行就可以显示结果,为股市应用程序,VC++的

20000508    1848.17 1852.90 1828.10 1836.64   96439.00    8958631
20000509    1839.00 1839.29 1799.82 1806.64   96974.80    9117621
20000510    1801.43 1801.64 1750.01 1752.69   88116.63    9431059
20000511    1750.86 1762.12 1718.89 1724.05   83874.09    8437170
20000512    1725.87 1740.95 1715.06 1720.61   73455.72    7404179
20000515    1722.63 1726.72 1695.53 1704.59   68690.31    7094654
20000516    1706.73 1725.90 1706.73 1724.54   54623.13    5335453
20000517    1727.43 1736.27 1722.71 1725.40   55119.76    5257679
20000518    1725.60 1758.54 1719.84 1758.54   81496.77    8354142
20000519    1761.79 1777.98 1754.88 1777.83  103867.52    9553988
20000522    1785.89 1830.93 1783.30 1824.74  156205.00   14655311
20000523    1834.44 1836.99 1811.58 1832.08  128110.58   12469572
20000524    1835.56 1861.48 1831.84 1855.49  166608.08   15860859
20000525    1866.56 1880.72 1860.78 1880.70  186518.52   16809106
20000526    1885.75 1890.69 1860.92 1879.62  190054.24   20602523
20000529    1885.55 1900.67 1882.74 1898.75  192157.68   18029155
20000530    1903.53 1908.31 1868.61 1877.47  172258.70   16518999
20000531    1875.46 1894.58 1869.34 1894.55  165699.80   15760231
20000601    1900.53 1906.82 1889.99 1903.49  156439.85   14654595
20000602    1906.16 1916.25 1897.71 1916.25  178006.32   17840349
20000605    1921.97 1930.34 1889.82 1899.09  226182.56   29216145
20000606    1898.59 1925.55 1891.66 1925.54  166283.34   17120125
20000607    1934.38 1940.22 1921.38 1935.03  161389.45   15573925
20000608    1937.19 1938.55 1913.37 1925.21  158292.92   17086620
20000609    1926.15 1929.95 1896.06 1900.79  147471.10   15185524
20000612    1896.43 1912.59 1884.62 1912.56  127155.36   12039594
20000613    1918.19 1938.67 1917.19 1938.67  141936.40   14427663
20000614    1944.44 1949.17 1929.71 1932.29  162485.00   16150827
20000615    1933.06 1942.33 1925.91 1942.29  144168.20   14116758
20000616    1945.70 1947.46 1919.40 1926.94  150259.15   14706052
20000619    1924.69 1926.98 1910.47 1915.20  122809.04   11880869
20000620    1913.07 1913.07 1888.08 1895.35   99852.20   10135495
20000621    1894.78 1913.15 1894.63 1913.13   89453.09    8348911
20000622    1918.16 1921.15 1906.30 1913.90   98159.41    9054294
20000623    1915.31 1939.63 1913.65 1939.63  130322.01   11993922
20000626    1946.70 1953.34 1943.25 1948.64  143741.13   14062048
20000627    1949.78 1952.45 1938.13 1942.90  118389.18   11980053
20000628    1943.98 1953.06 1940.05 1947.48  123034.76   11239540
20000629    1949.85 1951.13 1924.47 1937.26  125227.58   11919841
20000630    1937.84 1941.40 1924.97 1928.11  129248.65   12467584
20000703    1917.44 1917.45 1890.53 1895.64  126438.19   15772238
20000704    1891.20 1907.94 1888.25 1907.93   94383.82   14404756
20000705    1910.42 1918.91 1904.47 1909.19   88211.96   13028429
20000706    1909.24 1910.05 1896.66 1902.55   91432.09    9802903
20000707    1904.09 1932.83 1904.09 1932.79  110558.86   11650363
20000710    1938.84 1948.06 1932.95 1948.02  143602.80   14524627
20000711    1952.26 1960.60 1947.67 1960.54  146922.43   14438389
20000712    1965.23 1974.41 1960.35 1973.37  151478.33   13919527
20000713    1978.55 1984.07 1963.55 1979.20  197192.81   18160107
20000714    1981.78 1987.22 1972.62 1987.19  167394.56   16215710
20000717    1992.89 1997.94 1980.22 1982.48  159373.74   15845496
20000718    1982.50 1993.99 1981.74 1993.99  121032.65   17563236
20000719    2000.33 2004.46 1987.42 1998.43  149624.76   29138587
20000720    1999.09 2003.80 1979.88 1991.56  139440.19   17370837
20000721    1994.42 1998.35 1991.84 1996.34  112031.36   11732601
20000724    1998.24 1999.90 1982.88 1989.24  116984.20   11897274
20000725    1990.15 1997.85 1989.09 1996.58  113475.08   11272790
20000726    1999.44 2012.39 1999.40 2012.32  123249.53   15163567
20000727    2017.46 2025.00 2004.55 2012.35  152985.23   17398156
20000728    2014.11 2016.94 2006.17 2012.79  137940.92   14896658
20000731    2016.14 2023.57 2008.64 2023.54  158977.12   17173845
20000801    2027.01 2031.92 2023.45 2028.15  127496.38   21187983
20000802    2030.79 2033.19 2018.48 2030.68  129450.81   23905317
20000803    2032.94 2038.65 2030.10 2036.30  140653.42   18321318
20000804    2037.47 2041.28 2013.45 2026.36  155214.80   19597136
20000807    2025.18 2039.42 2017.90 2039.42  135663.24   13716475
20000808    2042.74 2050.07 2040.78 2049.92  138606.86   13738001
20000809    2051.65 2061.28 2048.49 2061.18  162976.91   16350866
20000810    2065.30 2067.74 2053.86 2065.94  184832.54   17379429
20000811    2067.78 2070.30 2055.20 2062.67  159370.86   15313963
20000814    2065.93 2076.33 2065.93 2076.30  143276.14   15170757
20000815    2079.07 2082.74 2066.16 2076.82  131656.33   13479279
20000816    2078.49 2083.47 2072.98 2083.47  140427.74   15420304
20000817    2086.81 2092.33 2086.56 2091.59  141197.74   13925760
20000818    2093.63 2097.32 2086.75 2090.18  132248.35   12564344
20000821    2095.38 2108.88 2093.42 2108.69  167731.13   15859304
20000822    2112.02 2114.52 2074.52 2074.70  160888.83   16052733
20000823    2064.05 2080.14 1980.35 2057.92  239371.18   26378897
20000824    2058.53 2073.95 2043.21 2071.16  175208.99   17246856
20000825    2073.72 2086.72 2066.33 2086.70  137698.38   12290483
20000828    2092.12 2100.70 2085.60 2100.59  148299.02   13832498
20000829    2103.03 2105.63 2094.61 2105.48  138957.34   14521685
20000830    2107.02 2108.10 2075.16 2076.14  142295.66   13380507
20000831    2062.84 2064.76 2019.45 2021.20  146245.61   16110624
20000901    2009.15 2026.35 1997.72 1999.86  123994.44   12795554
20000904    1994.88 2010.60 1981.23 2010.60   98515.81    9840289
20000905    2015.06 2020.85 1959.59 1963.79   92620.16    9851131
20000906    1955.50 1964.27 1923.60 1925.91   93459.79   11017267
20000907    1929.30 1963.23 1929.30 1950.66   79011.86    8466657
20000908    1955.15 1963.89 1945.92 1959.31   73719.42    7223218
20000911    1963.27 1972.08 1956.08 1972.04   75167.39    7355435
20000912    1975.41 1979.32 1965.40 1979.10   70866.92    6688864
20000913    1980.53 1995.32 1975.13 1988.94   80878.68    8889416
20000914    1989.97 1992.37 1973.02 1979.51   66888.29    6467591
20000915    1978.04 1978.47 1966.88 1978.43   63549.15    6331164
20000918    1979.53 1981.13 1946.18 1946.75   65922.23    6892538
20000919    1937.32 1937.37 1895.49 1903.15   82355.11    9195399
20000920    1902.91 1922.30 1892.28 1922.29   67713.59    7043396
20000921    1924.83 1927.52 1905.65 1907.31   66121.52    6394554
20000922    1904.57 1904.57 1888.09 1891.98   66643.14    6683124
20000925    1889.90 1896.72 1874.21 1875.91   47957.67    4759702
20000926    1878.31 1890.67 1878.05 1887.83   47381.01    4358292
20000927    1889.88 1914.11 1889.87 1914.09   44031.71    4327159
20000928    1915.50 1917.06 1886.94 1889.29   52661.25    5049919
20000929    1888.20 1910.49 1888.07 1910.16   52695.02    4682326
20001009    1912.08 1915.49 1897.24 1915.35   58333.86    5166776
20001010    1917.90 1942.17 1917.68 1942.15   71827.33    6677506
20001011    1944.25 1948.01 1931.46 1933.73   78479.45    7252889
20001012    1933.14 1933.33 1918.47 1926.32   78212.40    7226056
20001013    1927.35 1932.32 1911.36 1918.16   74915.19    6642719
20001016    1917.45 1917.56 1897.91 1902.81   62610.06    6085036
20001017    1902.07 1909.49 1896.94 1909.49   47695.37    4174936
20001018    1911.70 1922.85 1911.70 1922.85   78644.78    5755032
20001019    1925.21 1927.37 1911.18 1913.42   61405.75    5965058
20001020    1913.16 1947.47 1912.38 1947.45  100311.48    9387661
20001023    1952.96 1960.86 1945.67 1958.94   98177.39    8577974
20001024    1960.37 1962.13 1945.53 1956.34   74830.08    6357283
20001025    1957.38 1978.99 1957.31 1977.25  117482.56   11506544
20001026    1979.30 1980.63 1962.20 1967.67   90404.02   10652764
20001027    1968.17 1971.79 1957.74 1967.40   81837.28    9037111
20001030    1967.65 1974.24 1962.81 1973.58   96607.56    9939449
20001031    1974.53 1979.99 1956.42 1961.29   82279.60    9090422
20001101    1961.08 1977.37 1959.72 1977.36   85292.16    8501940
20001102    1981.77 1992.86 1980.89 1984.26   91368.30    8933851
20001103    1984.99 1989.11 1977.21 1981.63   77787.10    9320818
20001106    1983.07 1992.88 1982.75 1991.17   93232.51    9996819
20001107    1993.45 1997.08 1990.06 1997.08   75945.97    7898747
20001108    1999.15 2012.99 1998.35 2012.91   89586.40    9254272
20001109    2016.22 2032.52 2014.84 2032.48  136777.02   14051628
20001110    2037.08 2051.34 2033.63 2047.46  162782.20   13965900
20001113    2054.48 2071.69 2053.44 2070.79  159143.37   14408777
20001114    2072.79 2085.12 2055.21 2085.12  146832.91   12448777
20001115    2087.28 2092.65 2074.38 2081.91  147463.08   13334267
20001116    2081.14 2096.05 2080.61 2095.98  144230.35   12821820
20001117    2098.89 2104.70 2084.90 2093.24  134033.47   11801326
20001120    2092.59 2101.40 2078.28 2101.39  138324.19   13102959
20001121    2104.07 2112.91 2095.58 2097.98  124546.92   12479719
20001122    2097.28 2113.35 2091.62 2113.30  125011.91   12146707
20001123    2119.16 2125.72 2109.22 2119.44  145512.49   12492077
20001124    2119.01 2125.41 2045.51 2053.37  171769.45   16497561
20001127    2041.15 2062.81 2031.93 2049.67  117884.22   10587826
20001128    2052.78 2079.48 2052.78 2079.40   95094.43    8588966
20001129    2081.50 2082.90 2055.94 2067.49  111173.21    9943629
20001130    2067.07 2072.29 2057.04 2070.61   88725.08    8465550
20001201    2073.09 2082.03 2071.49 2081.84   94058.48   12285286
20001204    2084.48 2092.32 2077.81 2092.14  103475.87   14228850
20001205    2094.99 2097.29 2085.80 2091.67   97761.04   13895864
20001206    2093.00 2095.44 2070.35 2075.63  113120.74   11383325
20001207    2072.53 2078.14 2060.73 2075.04  105379.00    9687361
20001208    2074.57 2083.27 2069.66 2073.16  109271.92   11583235
20001211    2072.28 2072.48 2039.00 2046.08   98045.84   11986534
20001212    2045.17 2059.05 2037.90 2059.05   97399.57   10991829
20001213    2057.38 2059.60 2050.18 2056.12   89805.99    9385102
20001214    2057.00 2059.27 2046.94 2051.08   79674.84   14192813
20001215    2052.79 2055.61 2036.88 2039.36   89608.70   13205907
20001218    2038.45 2044.56 2024.29 2044.55   97226.11   11262588
20001219    2047.35 2056.76 2046.03 2049.03  114972.28   11368183
20001220    2050.07 2071.31 2048.64 2071.27  116027.59   11920718
20001221    2075.56 2086.94 2074.34 2076.89  128582.22   12498349
20001222    2078.43 2079.97 2066.22 2069.77  131125.25   12032661
20001225    2071.57 2075.21 2062.04 2068.17  123872.64   12061013
20001226    2070.38 2076.41 2068.81 2076.27  112027.18   10428055
20001227    2077.72 2079.76 2056.00 2058.24  121876.68   11761632
20001228    2054.52 2061.05 2047.74 2053.70  120945.17   13842400
20001229    2055.83 2073.88 2055.51 2073.48  114846.76   13658680
20010102    2077.08 2103.54 2074.88 2103.47  145998.78   18650746
20010103    2108.25 2123.90 2105.50 2123.90  181995.07   17157673
20010104    2125.49 2127.42 2113.18 2117.41  147045.13   13423541
20010105    2117.66 2125.38 2114.06 2125.30  152793.60   13288175
20010108    2128.60 2131.98 2092.10 2102.06  163225.80   14787085
20010109    2099.32 2111.10 2082.84 2101.14  119611.21   11649338
20010110    2102.09 2125.67 2102.07 2125.61  134667.63   12916883
20010111    2129.61 2131.37 2117.03 2119.14  151049.85   14072209
20010112    2116.85 2117.73 2100.27 2104.75  114044.71   10660882
20010115    2097.09 2097.09 2030.29 2032.44  141123.85   14998588
20010116    2018.30 2045.95 2007.71 2045.89  108034.20   11583722
20010117    2046.38 2048.70 2031.76 2034.58   68838.16    7324134
20010118    2033.69 2049.36 2033.58 2043.11   89135.72   10341571
20010119    2046.58 2067.88 2046.54 2065.61   93180.27   11831264
20010205    2069.86 2072.55 2005.68 2008.03   78279.32    8974243
20010206    1999.72 1999.72 1956.18 1995.32   83948.36    9528427
20010207    1995.60 1998.25 1978.60 1979.94   53783.66    5882229
20010208    1977.56 1986.90 1926.40 1930.14   79565.80    8885737
20010209    1935.19 1963.33 1935.19 1956.97   84052.88   11237019
20010212    1958.65 1961.81 1935.59 1961.22   68025.70    7203075
20010213    1962.53 1974.00 1958.99 1963.53   53187.58    5403514
20010214    1962.74 1966.84 1956.42 1963.20   43231.75    4382153
20010215    1963.45 1966.92 1944.56 1946.48   43973.34    4506756
20010216    1942.05 1942.12 1911.87 1941.96   63470.95    6750209
20010219    1942.58 1969.35 1935.65 1967.55   54391.00    5846083
20010220    1969.78 1980.39 1947.26 1953.22   65807.42    6435934
20010221    1948.42 1948.42 1901.20 1909.33   76543.78    7617817
20010222    1901.99 1922.46 1893.78 1907.26   53366.62    5054734
20010223    1906.91 1936.63 1906.55 1936.35   58158.28    6209740
20010226    1940.77 1954.78 1935.55 1954.69   71632.94    7624348
20010227    1956.27 1962.28 1946.98 1962.04   68759.16    7398593
20010228    1964.36 1965.02 1950.93 1959.18   68604.72    6141354
20010301    1959.01 1968.36 1953.72 1965.12   84037.76   11667369
20010302    1969.06 1987.39 1968.96 1985.11   90457.84   15163577
20010305    1991.28 1993.81 1979.65 1984.20   79480.27   10719359
20010306    1986.73 1990.06 1977.11 1990.06  144871.69   20872239
20010307    1991.28 1996.85 1986.04 1991.18  106938.76   13890054
20010308    1990.64 2002.25 1989.87 2000.90   93977.04   11474609
20010309    2003.20 2015.50 1999.48 2011.66  132258.50   15653669
20010312    2013.31 2015.60 2004.96 2012.55  108718.11   12319635
20010313    2012.15 2012.77 1992.17 1998.70  109238.38   13787211
20010314    1996.15 2018.62 1994.94 2018.62   93526.84   10675446
20010315    2019.72 2027.33 2017.59 2022.60  119392.90   13727998
20010316    2023.03 2024.28 2011.99 2020.24  107204.38   12309716
20010319    2019.85 2036.63 2017.49 2036.62  121015.88   13918484
20010320    2039.55 2045.94 2037.17 2045.79  118234.16   12438005
20010321    2047.63 2066.39 2046.43 2066.39  140042.43   19606415
20010322    2071.20 2087.53 2068.14 2087.53  185930.22   23619557
20010323    2091.18 2093.95 2052.55 2053.54  193442.49   24221621
20010326    2052.05 2089.99 2052.05 2089.88  154008.73   21154245
20010327    2096.50 2107.30 2090.90 2107.26  164667.98   17883714
20010328    2109.76 2112.88 2096.92 2106.87  156248.01   15672519
20010329    2107.22 2111.73 2096.93 2101.66  156928.46   15510812
20010330    2101.10 2112.83 2096.28 2112.78  154264.32   24367147
20010402    2117.45 2126.97 2114.78 2125.08  169276.51   23700181
20010403    2127.78 2129.83 2109.25 2123.05  141833.04   20573911
20010404    2123.89 2128.16 2084.93 2090.72  159191.13   20793022
20010405    2084.81 2112.62 2081.64 2112.60  131717.07   23059542
20010406    2116.38 2122.22 2103.26 2108.61  139719.72   37397507
20010409    2108.97 2117.41 2100.97 2117.37  135797.96   25864174