📄 ge
字号:
18-Jun-01,47.88,48.58,47.43,47.88,2010300015-Jun-01,47.20,48.22,46.90,47.70,4375690014-Jun-01,47.66,49.06,46.76,47.74,6012810013-Jun-01,47.00,48.16,46.61,46.76,3310520012-Jun-01,46.32,48.14,45.20,47.66,3757280011-Jun-01,46.76,47.83,46.14,46.32,178795008-Jun-01,47.72,47.72,46.70,47.04,168058007-Jun-01,47.64,47.86,47.07,47.79,111486006-Jun-01,47.88,48.16,47.30,47.64,140177005-Jun-01,48.08,48.22,47.51,48.06,152328004-Jun-01,47.98,48.49,47.79,48.32,138007001-Jun-01,47.87,48.28,46.90,47.88,1345940031-May-01,48.03,48.52,47.64,47.88,1338760030-May-01,48.54,48.91,47.88,47.90,1559940029-May-01,49.24,49.40,48.52,48.54,1301760025-May-01,50.03,50.03,48.42,48.81,1563660024-May-01,50.08,50.74,49.59,50.23,1307460023-May-01,51.25,51.62,50.02,50.18,1599900022-May-01,51.94,52.07,50.52,51.48,1737890021-May-01,51.78,52.33,51.50,52.18,1824460018-May-01,50.92,51.78,50.75,51.78,1730200017-May-01,50.81,51.43,50.52,50.92,1945440016-May-01,48.85,51.06,48.52,51.02,2448060015-May-01,48.59,49.21,48.17,49.00,1783440014-May-01,47.89,48.85,47.68,48.59,1097220011-May-01,48.70,48.86,47.40,47.89,1187340010-May-01,49.00,49.05,48.28,48.69,135679009-May-01,47.88,49.25,47.65,48.30,230992008-May-01,48.82,48.86,47.60,48.35,151357007-May-01,48.79,48.86,48.35,48.82,147299004-May-01,46.51,48.84,46.42,48.79,183127003-May-01,47.98,47.99,46.91,47.39,184675002-May-01,47.91,48.31,47.02,47.98,181196001-May-01,46.95,47.83,46.71,47.79,1306740030-Apr-01,48.85,48.87,46.91,47.42,1824900027-Apr-01,48.17,48.81,47.19,48.81,1568130026-Apr-01,47.83,48.26,47.38,48.17,2104430025-Apr-01,45.63,47.37,45.34,46.72,1785780024-Apr-01,45.93,46.71,44.84,44.94,1861450023-Apr-01,46.66,46.67,45.81,46.12,1621190020-Apr-01,47.40,47.40,46.42,47.00,2327100019-Apr-01,46.42,47.44,46.25,47.40,2206200018-Apr-01,44.83,46.86,44.48,46.80,3643950017-Apr-01,43.09,44.45,42.99,44.42,2050740016-Apr-01,43.51,43.73,42.91,43.63,1413020012-Apr-01,42.56,43.68,42.23,43.68,1726530011-Apr-01,43.39,43.48,41.77,42.28,2014790010-Apr-01,41.77,44.49,41.63,42.83,261111009-Apr-01,40.49,41.43,40.28,41.04,177813006-Apr-01,40.60,40.75,39.43,40.23,246532005-Apr-01,40.06,41.28,39.67,41.14,237947004-Apr-01,38.65,39.97,38.15,38.70,268313003-Apr-01,40.60,40.64,38.36,38.77,235993002-Apr-01,40.57,41.68,39.95,40.85,2424840030-Mar-01,40.80,40.96,40.28,40.90,2942810029-Mar-01,40.36,40.53,39.77,40.45,2696470028-Mar-01,40.31,40.65,39.87,40.60,2686390027-Mar-01,39.82,41.28,39.62,40.95,3655230026-Mar-01,39.57,40.06,39.14,39.31,3114390023-Mar-01,37.86,39.08,37.28,39.08,4573660022-Mar-01,37.86,37.92,35.59,36.84,5594140021-Mar-01,39.14,39.67,37.98,38.11,2684080020-Mar-01,40.55,41.14,39.09,39.14,2232440019-Mar-01,39.77,40.67,39.23,40.16,2083180016-Mar-01,39.48,40.80,39.18,39.67,4485100015-Mar-01,40.55,40.89,39.77,40.14,2484770014-Mar-01,39.82,41.28,39.18,40.09,3543710013-Mar-01,40.55,41.53,39.82,41.36,4293970012-Mar-01,42.02,42.31,37.72,38.70,457083009-Mar-01,44.22,44.33,42.46,42.81,198913008-Mar-01,45.10,45.30,43.97,44.82,165721007-Mar-01,44.43,45.20,44.43,44.93,138895006-Mar-01,45.19,45.54,44.28,44.38,156916005-Mar-01,43.73,44.32,43.58,44.05,166719002-Mar-01,44.15,44.46,43.35,43.40,219811001-Mar-01,44.30,44.86,43.73,44.70,2395780028-Feb-01,46.74,46.97,44.40,45.27,2655340027-Feb-01,46.23,46.74,45.76,46.74,2257890026-Feb-01,45.76,46.74,44.98,46.72,2107360023-Feb-01,45.32,45.76,43.83,44.96,2336850022-Feb-01,46.10,46.25,44.85,45.86,2290130021-Feb-01,46.44,47.17,45.98,46.05,1849750020-Feb-01,45.96,47.04,45.93,46.43,2003230016-Feb-01,45.27,46.08,45.04,45.76,1691700015-Feb-01,45.08,46.83,44.93,46.72,2401160014-Feb-01,45.92,45.95,44.90,45.04,1323970013-Feb-01,46.40,46.73,45.89,45.92,1432210012-Feb-01,44.46,46.56,44.46,46.26,179532009-Feb-01,45.90,45.91,44.19,44.46,184787008-Feb-01,46.49,46.88,45.79,45.90,177085007-Feb-01,46.41,46.54,45.39,45.71,130311006-Feb-01,46.59,46.82,45.96,46.35,159626005-Feb-01,45.16,46.83,44.84,46.59,218470002-Feb-01,45.03,45.66,44.64,45.06,160405001-Feb-01,45.27,45.50,44.69,45.01,1758690031-Jan-01,45.52,45.71,44.36,44.77,2134610030-Jan-01,43.58,45.05,43.25,45.03,1984310029-Jan-01,43.69,45.03,42.84,43.21,2302720026-Jan-01,45.21,45.58,43.39,43.45,2685850025-Jan-01,45.15,45.94,44.61,44.73,2081210024-Jan-01,45.27,45.94,44.61,45.09,1914510023-Jan-01,45.27,45.88,44.91,45.46,2112160022-Jan-01,45.64,46.13,44.24,44.54,2069190019-Jan-01,46.55,46.86,45.40,45.76,1936010018-Jan-01,46.13,46.80,45.40,46.37,1929030017-Jan-01,46.74,47.22,45.21,45.46,2441200016-Jan-01,44.48,46.31,44.42,46.13,1975850012-Jan-01,45.58,45.70,43.81,44.48,1680290011-Jan-01,44.42,45.76,44.06,45.34,2359910010-Jan-01,42.96,43.94,42.05,43.51,248053009-Jan-01,44.73,45.03,42.60,43.45,200660008-Jan-01,46.01,46.01,43.45,44.36,232109005-Jan-01,46.49,46.55,44.91,46.07,227904004-Jan-01,46.07,47.47,45.88,46.80,269264003-Jan-01,43.08,46.67,42.66,46.55,392058002-Jan-01,45.52,45.64,41.50,42.60,3683770029-Dec-00,47.22,47.53,46.37,46.67,1098330028-Dec-00,47.65,47.89,46.37,47.16,1256200027-Dec-00,47.89,48.44,46.92,46.92,1223170026-Dec-00,47.19,47.98,46.64,47.86,911380022-Dec-00,46.70,47.92,46.46,47.43,1169990021-Dec-00,46.16,47.07,45.80,46.46,1967570020-Dec-00,47.13,47.98,46.04,46.04,2026440019-Dec-00,49.49,49.92,48.65,48.65,1537780018-Dec-00,49.07,49.92,49.01,49.49,1394130015-Dec-00,48.89,49.74,47.80,48.34,3589960014-Dec-00,51.19,51.25,49.92,49.92,1575020013-Dec-00,51.25,52.04,51.19,51.44,1756340012-Dec-00,52.29,53.44,50.77,51.25,2531990011-Dec-00,53.56,54.53,52.77,53.68,164450008-Dec-00,52.89,53.92,52.71,53.56,168585007-Dec-00,51.56,52.53,51.56,51.92,103592006-Dec-00,51.98,52.53,51.31,52.35,158787005-Dec-00,50.22,52.89,50.10,52.53,199910004-Dec-00,49.49,50.34,49.31,50.10,119935001-Dec-00,49.37,49.92,48.83,49.49,1820290030-Nov-00,47.80,48.59,46.52,48.10,2014910029-Nov-00,47.80,49.43,47.55,48.22,1274000028-Nov-00,47.68,48.98,47.31,48.34,1481230027-Nov-00,48.65,49.31,47.68,47.68,1608600024-Nov-00,48.04,48.34,47.61,47.92,630300022-Nov-00,48.52,48.59,46.95,47.13,2222350021-Nov-00,48.59,50.04,48.59,49.25,1219400020-Nov-00,49.74,50.40,48.40,48.59,1479490017-Nov-00,51.13,51.86,49.68,50.34,1198770016-Nov-00,50.71,51.98,50.53,51.07,1031320015-Nov-00,50.83,51.50,50.04,50.95,1213630014-Nov-00,49.92,51.56,49.74,51.19,1470750013-Nov-00,50.47,51.68,49.01,49.92,1845850010-Nov-00,52.16,53.32,51.68,52.29,122527009-Nov-00,52.47,53.26,51.56,52.95,122951008-Nov-00,53.26,53.62,52.53,52.95,94826007-Nov-00,52.89,53.44,52.65,53.32,96802006-Nov-00,51.98,52.95,51.74,52.89,119447003-Nov-00,52.22,52.29,51.38,51.74,120625002-Nov-00,52.65,53.38,51.92,52.10,143382001-Nov-00,53.13,53.32,52.29,52.83,1590020031-Oct-00,52.53,53.32,52.22,53.19,1717210030-Oct-00,50.89,52.41,50.71,52.41,1823480027-Oct-00,51.13,51.62,50.28,50.71,1546400026-Oct-00,51.44,51.80,49.86,50.59,1867040025-Oct-00,51.80,52.29,50.59,51.38,2925240024-Oct-00,49.01,51.80,48.59,51.80,4599530023-Oct-00,50.10,50.47,47.55,48.28,7129930020-Oct-00,53.13,53.62,50.10,50.59,1800010019-Oct-00,53.86,54.29,53.13,53.98,1318900018-Oct-00,52.16,54.17,51.31,53.86,1841510017-Oct-00,55.99,55.99,53.32,53.98,1685600016-Oct-00,55.32,56.17,54.95,56.05,1299420013-Oct-00,53.01,55.92,52.89,55.32,1555290012-Oct-00,54.89,55.44,52.41,52.89,1740900011-Oct-00,55.08,55.99,53.68,54.95,1851120010-Oct-00,57.02,57.44,55.86,56.35,110078009-Oct-00,57.38,58.05,56.71,56.77,96876006-Oct-00,57.74,58.17,56.11,57.68,140055005-Oct-00,57.38,58.17,57.02,57.99,117786004-Oct-00,57.14,57.99,56.90,57.14,114192003-Oct-00,56.90,58.11,56.77,57.32,122295002-Oct-00,56.29,57.14,56.05,56.77,1189510029-Sep-00,56.65,57.14,55.99,56.11,1070950028-Sep-00,57.31,57.85,56.76,57.13,1116470027-Sep-00,56.34,57.61,55.98,57.55,1468220026-Sep-00,55.25,56.94,55.25,56.16,1404480025-Sep-00,55.19,56.46,55.07,56.22,1100320022-Sep-00,56.04,56.16,53.37,55.49,1424990021-Sep-00,53.86,56.04,53.80,54.46,1072170020-Sep-00,54.83,55.25,53.25,54.83,1421190019-Sep-00,55.73,56.10,54.83,55.19,1188840018-Sep-00,54.89,56.52,54.83,55.67,1282130015-Sep-00,56.64,56.76,54.58,54.95,2024420014-Sep-00,57.31,57.49,56.46,57.13,792480013-Sep-00,56.94,57.73,56.70,57.19,760480012-Sep-00,57.61,57.85,57.07,57.19,1018000011-Sep-00,57.61,58.15,56.82,57.79,117775001-Sep-00,57.37,57.79,55.98,56.64,774100031-Aug-00,55.43,57.43,55.37,56.76,1190060030-Aug-00,57.25,57.43,55.31,55.67,1048240029-Aug-00,57.67,58.03,57.31,57.97,823070028-Aug-00,57.61,58.58,57.55,58.09,1255600025-Aug-00,57.19,57.67,57.01,57.37,809840024-Aug-00,56.22,57.67,55.92,57.07,1198130023-Aug-00,54.46,56.22,54.34,56.10,1131280022-Aug-00,54.83,55.13,54.28,54.46,808750021-Aug-00,54.89,55.25,54.34,54.77,781420018-Aug-00,54.40,54.71,53.98,54.40,831980017-Aug-00,54.52,55.43,54.22,54.89,1033000016-Aug-00,55.43,55.43,54.40,55.01,745170015-Aug-00,54.95,55.55,54.40,55.43,1079220014-Aug-00,54.58,55.37,54.04,55.19,779500011-Aug-00,54.34,55.55,53.98,54.77,1211110010-Aug-00,54.10,55.37,53.74,55.19,182417009-Aug-00,52.16,54.40,51.92,54.16,214377008-Aug-00,51.38,52.10,50.35,52.04,88082007-Aug-00,50.47,51.92,50.47,50.95,77297004-Aug-00,50.23,51.80,49.56,51.68,90885003-Aug-00,52.16,52.16,50.23,51.20,129354002-Aug-00,50.77,51.13,49.86,50.35,154457001-Aug-00,50.29,51.20,50.17,51.07,1300290031-Jul-00,49.99,51.20,49.80,50.05,1719420028-Jul-00,50.83,50.95,48.78,49.32,1340670027-Jul-00,50.95,51.38,50.59,50.83,1378660026-Jul-00,52.22,52.22,50.47,50.47,1676530025-Jul-00,52.28,52.47,51.80,51.86,846780024-Jul-00,52.47,52.89,51.92,52.28,944000021-Jul-00,52.89,53.01,51.92,52.41,1301970020-Jul-00,51.50,53.01,51.13,52.59,1122050019-Jul-00,51.26,51.62,50.89,51.07,953130018-Jul-00,51.92,52.04,50.59,50.59,1198750017-Jul-00,49.92,52.71,49.92,51.98,1836960014-Jul-00,50.65,50.83,49.86,49.86,1112390013-Jul-00,51.56,52.28,50.29,50.83,1610050012-Jul-00,52.16,52.16,50.59,52.04,1078310011-Jul-00,50.65,51.68,50.41,50.59,1291260010-Jul-00,49.68,50.95,49.50,50.77,122467007-Jul-00,49.14,49.86,48.71,49.68,99378006-Jul-00,48.47,49.38,48.23,48.59,96165005-Jul-00,50.59,50.59,47.93,48.35,135580003-Jul-00,50.83,50.83,49.74,50.35,660460030-Jun-00,47.69,51.42,47.50,51.32,1907630029-Jun-00,48.90,48.90,47.75,48.17,1289300028-Jun-00,48.17,49.20,47.99,48.94,1324680027-Jun-00,48.41,48.71,47.50,47.69,981310026-Jun-00,47.81,48.47,47.50,48.35,910330023-Jun-00,47.14,48.29,47.02,48.29,1019570022-Jun-00,47.63,48.41,46.41,47.20,1569420021-Jun-00,48.47,48.77,47.63,47.87,1384520020-Jun-00,50.29,50.29,48.53,49.38,1116160019-Jun-00,49.20,50.11,48.41,48.65,980740016-Jun-00,50.35,50.53,49.43,49.50,1899510015-Jun-00,48.90,50.35,48.41,50.23,1198430014-Jun-00,49.62,50.17,48.71,49.38,1030010013-Jun-00,48.41,49.92,48.17,49.56,1340640012-Jun-00,48.41,48.53,46.90,48.29,122462009-Jun-00,49.44,49.62,47.69,48.29,109628008-Jun-00,49.86,49.99,48.90,49.26,86918007-Jun-00,49.50,50.77,49.38,49.74,99766006-Jun-00,49.86,50.17,48.96,49.56,79648005-Jun-00,50.35,50.59,49.44,49.92,95923002-Jun-00,51.62,52.28,50.11,51.07,120147001-Jun-00,50.41,51.68,49.14,50.71,1281760031-May-00,50.11,51.62,49.86,50.95,1446460030-May-00,48.23,49.86,47.81,49.62,1294550026-May-00,48.84,49.32,47.75,47.99,886630025-May-00,49.14,50.17,48.17,49.14,1143850024-May-00,47.44,49.62,47.44,49.14,1494260023-May-00,47.63,48.41,47.38,48.41,1209200022-May-00,50.23,50.23,47.20,48.41,1675460019-May-00,50.47,51.01,49.38,50.23,1289300018-May-00,51.80,52.65,51.20,51.44,1286690017-May-00,52.04,52.65,51.44,51.92,1129490016-May-00,53.07,53.43,52.28,52.53,1693190015-May-00,50.65,52.71,50.59,52.28,1355630012-May-00,49.20,50.95,49.08,50.59,1071380011-May-00,49.86,50.71,49.14,49.32,1343730010-May-00,49.86,50.41,48.47,49.02,150594009-May-00,50.71,51.01,49.26,50.47,134394008-May-00,50.47,51.20,49.99,50.77,116765005-May-00,49.70,51.64,49.54,50.99,68953004-May-00,50.81,50.83,49.30,49.70,5137000
⌨️ 快捷键说明
复制代码
Ctrl + C
搜索代码
Ctrl + F
全屏模式
F11
切换主题
Ctrl + Shift + D
显示快捷键
?
增大字号
Ctrl + =
减小字号
Ctrl + -