amat

小波包分解和重构vc++完全代码

Date,Open,High,Low,Close,Volume
2-Aug-02,13.85,14.01,13.14,13.70,34426500
1-Aug-02,14.93,15.03,13.90,14.02,32102000
31-Jul-02,15.35,15.50,14.68,14.87,27523300
30-Jul-02,14.84,15.82,14.80,15.70,29819700
29-Jul-02,14.94,15.34,14.46,15.10,37582700
26-Jul-02,15.07,15.08,13.74,14.32,49531400
25-Jul-02,15.39,15.53,13.55,14.23,83413600
24-Jul-02,15.12,16.57,15.04,16.55,42787400
23-Jul-02,16.54,16.94,15.50,15.58,39553200
22-Jul-02,17.00,17.48,16.50,16.83,33317600
19-Jul-02,16.70,17.60,16.64,16.80,27156600
18-Jul-02,17.96,18.29,17.03,17.15,29983200
17-Jul-02,19.36,19.71,17.50,17.99,47450700
16-Jul-02,19.09,19.98,18.25,18.40,35014800
15-Jul-02,18.13,19.45,17.80,19.40,32897400
12-Jul-02,18.88,19.00,17.96,18.48,31867100
11-Jul-02,16.62,18.52,16.33,18.23,46685300
10-Jul-02,18.24,18.25,16.60,16.67,31625000
9-Jul-02,18.10,18.24,17.50,17.72,32862400
8-Jul-02,19.73,20.06,18.55,19.00,27396600
5-Jul-02,18.85,19.95,18.84,19.93,21961900
3-Jul-02,16.72,18.17,16.67,17.99,29506600
2-Jul-02,17.89,17.90,16.92,16.97,46063200
1-Jul-02,18.95,19.20,17.94,18.03,31204900
28-Jun-02,19.60,20.25,18.92,19.02,36771500
27-Jun-02,19.66,20.15,19.03,19.96,38681900
26-Jun-02,18.69,19.47,18.09,18.99,43577600
25-Jun-02,20.38,20.68,19.05,19.80,39955700
24-Jun-02,18.41,20.20,18.41,19.87,33447800
21-Jun-02,18.49,19.44,18.49,18.76,28178300
20-Jun-02,19.85,20.14,18.85,19.19,30253600
19-Jun-02,20.04,20.50,19.51,19.69,27575800
18-Jun-02,20.75,21.73,20.44,20.46,30528000
17-Jun-02,20.31,21.33,20.15,21.04,24591200
14-Jun-02,19.35,20.10,18.94,19.83,29897000
13-Jun-02,20.51,21.25,19.94,20.38,27326700
12-Jun-02,19.56,20.79,19.38,20.70,33568300
11-Jun-02,20.99,21.00,19.54,19.59,21784100
10-Jun-02,20.69,21.16,20.10,20.46,17277100
7-Jun-02,19.36,20.62,19.25,20.62,42218500
6-Jun-02,21.84,22.14,20.70,20.92,31490800
5-Jun-02,22.10,22.62,21.71,22.35,29018600
4-Jun-02,21.32,22.19,20.70,22.00,36390900
3-Jun-02,22.20,22.34,21.30,21.43,25103800
31-May-02,23.00,23.20,22.10,22.18,23504300
30-May-02,22.70,22.70,21.81,22.59,38167000
29-May-02,23.52,23.75,23.10,23.10,23226300
28-May-02,24.14,24.36,23.63,24.12,22581800
24-May-02,23.99,24.16,23.35,23.80,42587100
23-May-02,26.32,26.38,24.76,25.57,30004900
22-May-02,25.98,26.72,25.20,26.16,27992600
21-May-02,27.02,27.35,26.00,26.31,23222200
20-May-02,26.59,27.18,26.50,26.78,19760400
17-May-02,27.15,27.50,26.37,27.31,37679600
16-May-02,26.52,27.19,26.03,27.13,29150000
15-May-02,26.49,27.50,25.70,26.75,52615900
14-May-02,27.00,27.72,26.25,26.64,46340900
13-May-02,24.65,25.70,24.17,25.58,32640000
10-May-02,25.69,25.70,23.44,23.70,30757100
9-May-02,25.14,26.13,25.00,25.26,35306000
8-May-02,23.90,25.77,23.85,25.56,36714100
7-May-02,22.47,22.93,21.81,22.32,24878100
6-May-02,22.12,23.33,22.10,22.12,21825200
3-May-02,22.89,22.90,21.65,22.17,31087500
2-May-02,24.57,25.07,22.75,22.87,34764400
1-May-02,24.25,24.81,23.51,24.40,25109000
30-Apr-02,24.00,25.18,23.80,24.32,24989600
29-Apr-02,24.15,24.50,23.37,23.94,25770600
26-Apr-02,25.53,25.69,23.56,23.77,29180700
25-Apr-02,24.63,25.64,24.37,25.23,28004900
24-Apr-02,26.09,26.47,24.68,25.00,22705100
23-Apr-02,26.49,26.49,25.62,25.90,24110000
22-Apr-02,26.25,26.43,25.50,26.06,16945900
19-Apr-02,27.00,27.09,26.00,26.48,23107600
18-Apr-02,27.08,27.19,25.80,26.71,29809500
17-Apr-02,27.47,27.86,26.86,27.30,22729800
16-Apr-02,26.80,27.17,26.75,27.08,19010900
15-Apr-02,25.42,25.99,25.23,25.72,16934200
12-Apr-02,25.50,25.59,24.77,25.30,16465400
11-Apr-02,25.20,25.89,25.03,25.22,19826600
10-Apr-02,25.86,25.90,24.75,25.50,24172700
9-Apr-02,26.48,26.92,25.50,25.68,17989700
8-Apr-02,25.50,26.55,25.14,26.51,22095400
5-Apr-02,27.39,27.45,26.10,26.20,15820200
4-Apr-02,26.49,27.30,26.31,27.05,17899100
3-Apr-02,26.89,27.27,26.27,26.59,18552400
2-Apr-02,27.27,27.27,26.97,27.01,15998200
1-Apr-02,27.00,27.95,26.64,27.76,17360400
28-Mar-02,26.61,27.20,26.60,27.14,17926400
27-Mar-02,26.09,26.20,25.65,25.99,12670000
26-Mar-02,25.49,26.47,25.18,26.17,18381900
25-Mar-02,26.17,26.49,25.59,25.64,17922400
22-Mar-02,26.50,26.70,25.76,25.76,18087000
21-Mar-02,25.55,26.17,25.33,26.01,12754200
20-Mar-02,25.83,26.04,25.48,25.50,12814500
19-Mar-02,26.16,26.42,25.83,26.28,12869000
18-Mar-02,25.92,26.36,25.55,25.91,21404100
15-Mar-02,25.05,25.38,24.41,25.36,14808800
14-Mar-02,24.85,25.17,24.62,24.65,15433500
13-Mar-02,24.62,25.17,24.36,24.75,20209000
12-Mar-02,24.95,25.41,24.88,25.33,17737600
11-Mar-02,26.28,26.67,25.53,25.90,19642000
8-Mar-02,26.25,27.19,26.20,26.76,24227900
7-Mar-02,25.74,26.02,25.08,25.68,21041300
6-Mar-02,25.20,25.57,24.55,25.27,17657800
5-Mar-02,24.79,25.86,24.76,25.49,22646500
4-Mar-02,23.90,25.28,23.85,25.03,27981100
1-Mar-02,22.28,24.00,22.25,23.99,26547500
28-Feb-02,22.12,22.61,21.69,21.74,19272900
27-Feb-02,22.50,22.99,21.98,22.14,17708300
26-Feb-02,22.48,22.72,21.86,22.28,16094800
25-Feb-02,21.42,22.76,21.40,22.47,20311100
22-Feb-02,21.74,22.10,20.92,21.24,24408200
21-Feb-02,22.97,23.00,21.48,21.64,26926800
20-Feb-02,22.79,23.30,22.50,23.28,20980000
19-Feb-02,23.23,23.39,22.65,22.90,19939400
15-Feb-02,23.52,23.92,23.35,23.60,16509000
14-Feb-02,23.83,24.33,23.39,23.66,23128500
13-Feb-02,22.67,24.01,22.67,23.98,39570500
12-Feb-02,22.45,22.99,22.20,22.35,23523900
11-Feb-02,21.91,22.88,21.86,22.84,20640800
8-Feb-02,21.20,21.63,20.72,21.54,22991300
7-Feb-02,22.15,22.47,20.91,20.91,20522800
6-Feb-02,22.55,22.55,21.63,22.33,16145000
5-Feb-02,21.77,22.60,21.76,22.22,19934600
4-Feb-02,21.92,22.35,21.76,21.99,25229100
1-Feb-02,21.62,22.04,21.13,21.48,16594000
31-Jan-02,21.81,22.00,21.33,21.83,15379900
30-Jan-02,20.75,21.60,20.50,21.58,19585500
29-Jan-02,21.19,21.67,20.47,20.66,15666500
28-Jan-02,21.27,21.75,20.92,21.44,16202400
25-Jan-02,20.09,21.20,20.02,21.07,13068200
24-Jan-02,20.70,20.70,19.99,20.01,18946000
23-Jan-02,20.27,20.86,20.15,20.62,17335200
22-Jan-02,20.42,20.42,19.50,19.75,17259300
18-Jan-02,20.02,20.55,19.96,20.17,15591900
17-Jan-02,21.16,21.19,20.00,20.80,26274200
16-Jan-02,21.27,21.32,20.75,20.77,32402200
15-Jan-02,22.69,23.15,21.41,22.81,20262900
14-Jan-02,22.37,23.34,22.37,22.66,19176100
11-Jan-02,23.10,23.40,22.33,22.50,14658300
10-Jan-02,23.16,23.43,22.65,23.00,13634800
9-Jan-02,23.28,24.00,23.10,23.34,19914100
8-Jan-02,22.48,23.16,22.25,22.89,13158100
7-Jan-02,22.90,23.18,22.31,22.37,12661800
4-Jan-02,22.88,23.11,22.23,22.61,14699200
3-Jan-02,20.92,22.93,20.92,22.75,22333800
2-Jan-02,20.42,20.84,20.11,20.83,9640800
31-Dec-01,20.81,20.97,20.05,20.05,7265900
28-Dec-01,20.72,21.00,20.60,20.91,6321800
27-Dec-01,20.38,20.69,20.34,20.51,5077700
26-Dec-01,20.07,20.75,20.07,20.26,5440700
24-Dec-01,20.00,20.17,20.00,20.06,2553900
21-Dec-01,20.30,20.33,19.92,19.99,14431300
20-Dec-01,20.50,20.60,19.62,19.78,15470300
19-Dec-01,21.00,21.20,20.61,20.68,14294800
18-Dec-01,21.77,21.95,21.22,21.38,12585700
17-Dec-01,21.06,21.89,21.05,21.60,13272100
14-Dec-01,20.58,21.44,20.38,21.16,15430900
13-Dec-01,21.49,21.57,20.53,20.54,19792200
12-Dec-01,22.18,22.53,21.52,22.43,20278500
11-Dec-01,22.10,22.67,21.75,21.97,15901800
10-Dec-01,21.94,22.70,21.66,21.78,15552900
7-Dec-01,22.72,22.98,21.75,22.23,16622400
6-Dec-01,22.88,23.14,22.43,22.74,18637400
5-Dec-01,21.53,23.29,21.50,22.95,28640200
4-Dec-01,20.12,21.25,19.68,21.22,18368100
3-Dec-01,19.68,20.18,19.41,19.64,13448400
30-Nov-01,20.01,20.14,19.70,19.87,18161500
29-Nov-01,20.02,20.83,19.76,20.73,17315500
28-Nov-01,20.75,21.07,20.00,20.02,18269600
27-Nov-01,19.99,21.55,19.81,20.99,28477500
26-Nov-01,19.25,20.26,19.21,20.03,15946000
23-Nov-01,19.00,19.42,18.65,19.38,5185600
21-Nov-01,18.25,19.14,18.23,19.00,13038500
20-Nov-01,19.15,19.16,18.30,18.33,15202700
19-Nov-01,19.83,19.83,18.96,19.42,16584700
16-Nov-01,19.69,19.92,19.50,19.63,14187700
15-Nov-01,19.25,20.08,19.17,19.55,35081800
14-Nov-01,20.68,21.08,19.70,20.35,22021800
13-Nov-01,20.14,20.44,19.86,20.40,17510500
12-Nov-01,19.12,19.78,18.28,19.48,18622600
9-Nov-01,19.17,19.74,19.00,19.28,15285400
8-Nov-01,20.01,20.67,18.98,19.20,23243200
7-Nov-01,19.74,20.45,19.58,19.67,16259700
6-Nov-01,19.10,19.98,18.93,19.96,17087200
5-Nov-01,19.18,19.75,18.98,19.23,14623100
2-Nov-01,18.52,19.12,18.07,18.99,21419700
1-Nov-01,17.50,18.52,16.86,18.50,19246400
31-Oct-01,16.85,17.75,16.75,17.06,15350700
30-Oct-01,17.06,17.33,16.38,16.62,15696500
29-Oct-01,18.40,18.41,17.25,17.25,12692400
26-Oct-01,18.52,19.00,18.11,18.43,18013600
25-Oct-01,17.45,18.95,16.81,18.72,21211700
24-Oct-01,16.90,17.83,16.62,17.67,17224100
23-Oct-01,17.48,17.82,16.76,16.93,20828900
22-Oct-01,15.98,17.40,15.85,17.39,20781600
19-Oct-01,15.60,16.48,15.38,16.27,13629800
18-Oct-01,15.99,16.42,15.50,15.80,15112200
17-Oct-01,17.70,17.73,16.01,16.07,19234700
16-Oct-01,16.53,17.24,16.38,17.23,15760200
15-Oct-01,16.83,17.05,16.37,16.82,15476400
12-Oct-01,17.40,17.83,16.50,17.58,18461700
11-Oct-01,16.41,18.00,16.38,17.93,23550200
10-Oct-01,15.13,16.24,15.00,16.20,18942800
9-Oct-01,16.57,16.65,15.50,15.57,18146900
8-Oct-01,15.59,16.95,15.40,16.93,17939800
5-Oct-01,15.40,16.01,14.70,15.77,15356400
4-Oct-01,15.73,16.35,15.02,15.49,22314500
3-Oct-01,13.60,15.32,13.30,15.17,28252600
2-Oct-01,14.07,14.25,13.51,13.75,17552800
1-Oct-01,14.31,14.53,13.85,14.21,19035200
28-Sep-01,14.19,14.59,13.71,14.22,20230700
27-Sep-01,14.52,14.62,13.52,13.94,17594300
26-Sep-01,15.44,15.61,14.41,14.56,16669300
25-Sep-01,14.70,15.60,14.56,15.27,21793900
24-Sep-01,15.09,15.32,14.47,14.67,23165600
21-Sep-01,13.84,14.77,13.62,14.62,28781500
20-Sep-01,15.10,15.82,14.61,14.74,29010900
19-Sep-01,16.58,16.96,14.20,15.56,39823200
18-Sep-01,18.52,18.54,16.56,16.56,24440600
17-Sep-01,18.51,19.26,18.02,18.33,23074000
10-Sep-01,20.07,20.52,19.74,20.01,20423300
7-Sep-01,19.99,20.93,19.98,20.14,22404900
6-Sep-01,20.50,20.81,19.99,20.10,21316100
5-Sep-01,21.02,21.53,20.15,21.03,22781600
4-Sep-01,21.36,22.23,20.90,20.97,14498400
31-Aug-01,21.10,21.77,20.90,21.55,12489300
30-Aug-01,21.63,22.08,21.12,21.55,11874900
29-Aug-01,22.76,22.83,21.65,21.88,12768100
28-Aug-01,23.58,23.73,22.60,22.61,12487100
27-Aug-01,23.42,24.08,23.25,23.62,10570600
24-Aug-01,22.42,23.64,22.33,23.44,13468800
23-Aug-01,21.83,22.45,21.75,22.07,11572000
22-Aug-01,21.56,22.09,21.10,21.95,14319000
21-Aug-01,21.69,22.02,21.00,21.00,11531100
20-Aug-01,21.40,22.10,21.35,21.62,11132200
17-Aug-01,21.72,22.08,21.25,21.28,11479100
16-Aug-01,21.50,22.37,21.27,22.35,14174000
15-Aug-01,22.30,22.53,21.82,21.87,18733100
14-Aug-01,22.53,22.70,21.80,21.83,13419100
13-Aug-01,22.42,22.61,21.82,22.42,11629200
10-Aug-01,22.43,22.67,21.67,22.24,15208800
9-Aug-01,22.34,22.78,21.86,22.42,13010800
8-Aug-01,23.30,23.82,22.23,22.37,13275600
7-Aug-01,23.68,23.70,23.02,23.40,13636300
6-Aug-01,24.35,24.50,24.10,24.36,7725000
3-Aug-01,24.83,25.00,24.58,24.80,10923900
2-Aug-01,24.59,25.12,24.42,25.00,18983200
1-Aug-01,23.81,24.48,23.58,24.15,19933000
31-Jul-01,23.44,23.74,22.87,22.93,14320400
30-Jul-01,23.40,23.67,22.99,23.30,11473500
27-Jul-01,22.83,23.61,22.73,23.13,15090400
26-Jul-01,21.70,22.99,21.30,22.59,15447400
25-Jul-01,21.58,21.92,21.00,21.89,12700400
24-Jul-01,21.66,22.20,21.04,21.48,11795300
23-Jul-01,22.44,22.53,21.75,21.79,9393500
20-Jul-01,22.25,22.58,21.88,22.52,11975400
19-Jul-01,22.24,23.15,22.14,22.65,16763600
18-Jul-01,21.52,22.32,21.38,21.78,15965800
17-Jul-01,20.25,22.40,19.93,22.28,38277500
16-Jul-01,23.00,23.45,20.83,20.98,27708500
13-Jul-01,23.14,23.83,22.55,23.18,14012200
12-Jul-01,22.85,23.50,22.75,23.22,19096000
11-Jul-01,21.50,22.12,21.08,22.03,15828600
10-Jul-01,22.74,22.84,21.32,21.39,17141900
9-Jul-01,22.83,22.86,21.91,22.41,13636100
6-Jul-01,23.92,23.99,22.59,22.65,15527000
5-Jul-01,24.70,24.75,24.20,24.34,11835800
3-Jul-01,25.09,25.17,24.78,25.11,6576800
2-Jul-01,25.05,25.23,24.77,24.98,16077600
29-Jun-01,25.07,26.48,24.00,24.55,20669800
28-Jun-01,24.75,25.50,24.56,24.78,22581000
27-Jun-01,24.97,24.98,24.11,24.24,17635700
26-Jun-01,24.45,25.28,24.19,25.10,18952000
25-Jun-01,24.77,25.05,24.31,24.93,13060800
22-Jun-01,23.77,24.94,23.77,24.52,20588000
21-Jun-01,23.90,24.51,23.42,23.81,20803700
20-Jun-01,23.56,24.25,22.90,24.18,26786900
19-Jun-01,25.80,25.89,23.62,24.16,23828200
18-Jun-01,25.62,25.75,24.66,24.67,17081300
15-Jun-01,25.10,26.00,24.41,24.95,20582800