ibm

小波包分解和重构vc++完全代码

Date,Open,High,Low,Close,Volume
2-Aug-02,68.21,68.23,67.12,67.88,6915000
1-Aug-02,70.40,70.70,67.22,68.25,8832000
31-Jul-02,70.75,71.60,69.11,70.40,12718600
30-Jul-02,70.50,72.70,70.02,71.79,10138600
29-Jul-02,70.37,71.40,68.00,71.18,11919300
26-Jul-02,68.75,69.47,65.76,66.40,11576400
25-Jul-02,68.90,70.00,67.30,69.35,10989800
24-Jul-02,66.00,70.00,65.70,69.54,13804500
23-Jul-02,68.25,70.00,66.66,67.05,12766700
22-Jul-02,71.25,72.19,68.31,68.50,14866900
19-Jul-02,70.96,72.70,70.00,72.00,11612900
18-Jul-02,70.50,74.20,70.00,72.05,15310800
17-Jul-02,71.00,71.60,69.62,70.69,11537300
16-Jul-02,69.51,71.39,68.48,69.01,10486800
15-Jul-02,68.40,71.00,66.60,71.00,10420900
12-Jul-02,70.00,71.74,68.80,69.21,8572200
11-Jul-02,68.00,69.75,67.55,69.41,11026400
10-Jul-02,70.60,71.25,68.53,68.76,10073400
9-Jul-02,71.40,72.25,69.45,69.67,11165600
8-Jul-02,73.00,73.48,71.03,71.30,9488100
5-Jul-02,72.45,73.90,72.00,73.50,5243000
3-Jul-02,67.95,70.71,67.87,70.51,8469900
2-Jul-02,67.85,69.40,67.70,68.58,12012900
1-Jul-02,72.01,72.41,67.16,67.60,12055900
28-Jun-02,71.35,73.62,71.25,72.00,10945600
27-Jun-02,71.20,72.15,69.10,71.90,10610100
26-Jun-02,66.10,70.59,66.10,70.05,11544000
25-Jun-02,70.30,71.45,68.41,68.60,8554800
24-Jun-02,67.25,71.49,67.25,69.70,14687700
21-Jun-02,70.00,70.99,68.19,68.75,15542600
20-Jun-02,74.00,74.09,71.43,71.58,11116900
19-Jun-02,74.20,75.20,73.25,73.35,9455400
18-Jun-02,75.60,76.90,75.47,75.94,7242000
17-Jun-02,76.18,77.75,75.16,77.14,7775800
14-Jun-02,74.20,76.77,73.25,76.17,8592000
13-Jun-02,75.45,77.40,75.30,75.60,8909600
12-Jun-02,75.40,75.95,73.25,74.65,13296100
11-Jun-02,77.85,78.25,75.20,75.49,7953400
10-Jun-02,77.75,78.80,76.60,76.80,7075800
7-Jun-02,78.48,78.85,77.00,78.30,9309400
6-Jun-02,80.55,80.95,78.89,79.66,5540600
5-Jun-02,79.65,80.71,79.11,80.55,7172100
4-Jun-02,78.11,79.65,77.60,79.31,7273200
3-Jun-02,80.75,80.91,78.00,78.11,8383600
31-May-02,82.05,82.05,80.40,80.45,5126200
30-May-02,80.60,82.25,80.22,82.25,7374100
29-May-02,81.50,82.00,81.00,81.60,4519500
28-May-02,82.80,83.11,81.69,82.08,4552100
24-May-02,83.65,83.75,82.62,83.10,4122000
23-May-02,84.25,85.05,82.52,84.35,6865600
22-May-02,83.76,84.39,82.74,84.00,5040700
21-May-02,84.41,85.00,83.30,83.45,4454000
20-May-02,85.45,85.46,83.93,84.45,4530300
17-May-02,86.25,86.40,85.00,85.69,5874800
16-May-02,84.20,86.00,83.40,85.45,6768300
15-May-02,84.60,86.49,84.05,84.50,8552300
14-May-02,84.50,85.48,82.19,85.48,9624700
13-May-02,80.25,82.29,79.50,82.19,6527600
10-May-02,79.95,80.50,79.25,79.68,7386300
9-May-02,81.90,83.00,79.00,79.93,10130100
8-May-02,78.20,82.80,78.20,82.45,12779700
7-May-02,76.89,77.50,75.92,76.50,17418700
6-May-02,81.70,81.87,76.00,76.00,13648400
3-May-02,83.10,83.50,81.11,81.78,8656300
2-May-02,83.75,84.80,83.13,83.86,6582900
1-May-02,83.85,84.65,81.67,84.30,12203800
30-Apr-02,83.91,85.23,83.53,83.76,8883900
29-Apr-02,84.71,85.10,83.55,83.89,6535600
26-Apr-02,86.70,86.96,84.70,84.71,6684200
25-Apr-02,86.05,86.92,85.77,86.71,6870000
24-Apr-02,88.20,88.25,86.27,86.50,6520500
23-Apr-02,88.35,89.08,87.24,87.33,5144100
22-Apr-02,88.95,88.95,87.36,87.93,6757700
19-Apr-02,89.90,90.03,87.60,89.00,9273200
18-Apr-02,86.97,89.10,86.90,88.95,14763500
17-Apr-02,87.05,87.20,84.00,84.81,11019500
16-Apr-02,86.35,86.85,85.58,86.20,7933100
15-Apr-02,86.50,86.60,84.70,85.35,8871600
12-Apr-02,87.56,87.96,84.40,85.60,15819300
11-Apr-02,88.05,88.51,83.34,84.19,23343700
10-Apr-02,88.45,89.95,88.20,89.01,13143900
9-Apr-02,88.50,88.52,87.10,87.74,17383600
8-Apr-02,87.50,88.59,85.35,87.41,41207300
5-Apr-02,100.84,101.25,97.25,97.25,9801800
4-Apr-02,99.96,101.14,99.50,100.84,5928500
3-Apr-02,101.40,101.50,98.90,99.96,7649100
2-Apr-02,102.00,102.01,100.51,100.95,7382200
1-Apr-02,104.00,104.00,102.40,102.86,5587000
28-Mar-02,103.55,105.14,103.39,104.00,5347500
27-Mar-02,103.75,103.79,102.50,103.39,5602400
26-Mar-02,103.57,105.70,102.30,102.90,8144000
25-Mar-02,105.80,106.66,103.50,103.56,6277900
22-Mar-02,106.50,106.70,105.07,105.60,5507900
21-Mar-02,105.70,106.78,104.70,106.78,5113100
20-Mar-02,106.90,106.90,105.49,105.50,4844100
19-Mar-02,106.85,108.05,106.49,107.49,4614800
18-Mar-02,107.10,108.64,106.23,106.35,5301200
15-Mar-02,106.55,107.45,105.59,106.79,10864100
14-Mar-02,107.02,107.95,106.59,106.60,5335500
13-Mar-02,108.30,108.65,106.70,107.18,6409200
12-Mar-02,105.52,108.85,105.51,108.50,11059300
11-Mar-02,104.35,105.97,103.60,105.24,8639100
8-Mar-02,104.82,107.34,104.82,105.09,10726400
7-Mar-02,107.30,107.50,103.24,103.71,10971900
6-Mar-02,105.15,107.09,104.75,106.30,7687400
5-Mar-02,104.25,106.50,104.16,105.67,7562100
4-Mar-02,103.35,106.53,103.13,105.90,10767700
1-Mar-02,98.60,103.10,98.50,103.02,10492900
28-Feb-02,98.49,99.60,97.82,98.12,7939000
27-Feb-02,98.10,100.31,96.70,97.83,11978700
26-Feb-02,99.00,99.19,95.99,97.15,11634500
25-Feb-02,98.45,99.25,97.12,98.30,9902800
22-Feb-02,96.38,99.20,95.76,98.45,10471600
21-Feb-02,98.75,99.70,96.01,96.38,10131700
20-Feb-02,99.54,100.00,97.00,99.31,14525200
19-Feb-02,101.50,101.80,98.86,101.30,13395900
15-Feb-02,104.80,104.80,101.70,102.89,18204600
14-Feb-02,109.00,109.15,107.20,107.89,5816300
13-Feb-02,106.70,108.48,106.12,108.07,5086900
12-Feb-02,106.75,107.89,106.06,106.57,4559800
11-Feb-02,105.00,107.69,104.51,107.38,6271900
8-Feb-02,103.00,105.72,102.61,104.99,8339400
7-Feb-02,106.64,107.00,103.86,103.91,7253800
6-Feb-02,106.70,107.82,105.33,106.63,6669800
5-Feb-02,106.25,108.50,106.00,106.30,6737700
4-Feb-02,108.00,108.00,105.99,106.80,6601900
1-Feb-02,107.64,109.30,106.64,108.00,6799500
31-Jan-02,106.40,107.98,104.46,107.89,9877000
30-Jan-02,104.25,105.75,101.00,105.55,17713300
29-Jan-02,108.15,108.56,102.41,103.00,14509400
28-Jan-02,109.50,110.21,107.06,108.15,7092900
25-Jan-02,108.50,110.69,108.10,109.28,6761800
24-Jan-02,108.80,109.73,107.07,108.72,8581500
23-Jan-02,110.80,111.25,107.00,107.90,12556700
22-Jan-02,114.25,114.26,110.33,110.50,10130400
18-Jan-02,114.25,114.90,112.81,114.25,18440200
17-Jan-02,119.85,120.55,117.26,119.90,11153700
16-Jan-02,118.00,118.75,117.25,117.40,5366300
15-Jan-02,118.05,119.70,117.72,118.85,5647900
14-Jan-02,120.00,120.09,117.10,118.05,10026700
11-Jan-02,121.50,122.18,120.28,120.31,4797800
10-Jan-02,123.75,124.00,121.42,122.14,8926300
9-Jan-02,124.70,126.39,124.15,124.49,6839900
8-Jan-02,124.25,125.20,123.73,124.70,5311800
7-Jan-02,125.00,126.19,123.70,124.05,5939600
4-Jan-02,124.05,125.60,123.98,125.60,8405200
3-Jan-02,121.50,124.22,120.25,123.66,8621700
2-Jan-02,120.60,121.50,119.80,121.50,6862800
31-Dec-01,122.75,123.24,120.95,120.96,3512700
28-Dec-01,123.50,123.88,122.35,122.90,4213900
27-Dec-01,122.75,123.93,122.64,123.50,3826200
26-Dec-01,122.00,123.70,121.81,122.40,3755700
24-Dec-01,122.05,122.48,121.10,121.45,1654400
21-Dec-01,122.70,123.50,121.71,122.00,8659100
20-Dec-01,123.89,124.00,122.15,122.70,6344800
19-Dec-01,121.90,124.70,121.01,123.89,8053900
18-Dec-01,121.51,122.97,121.35,122.20,5596200
17-Dec-01,120.15,122.14,120.15,121.34,6205100
14-Dec-01,120.80,121.48,119.41,121.10,7036000
13-Dec-01,121.55,122.30,120.12,120.25,8061000
12-Dec-01,121.12,123.21,120.06,123.20,7977900
11-Dec-01,120.40,122.74,119.80,121.50,7793200
10-Dec-01,120.00,121.00,119.41,119.66,5570900
7-Dec-01,119.50,121.00,118.75,120.40,6889200
6-Dec-01,120.50,121.70,119.80,120.14,11225700
5-Dec-01,116.85,121.98,116.65,121.40,14646200
4-Dec-01,114.30,116.72,113.38,116.64,6585900
3-Dec-01,114.80,114.85,113.21,114.13,5785800
30-Nov-01,114.43,115.94,113.80,115.59,5597800
29-Nov-01,112.90,114.55,111.81,114.43,6128700
28-Nov-01,114.10,114.38,112.10,112.15,6161200
27-Nov-01,116.25,116.30,114.07,114.20,6894100
26-Nov-01,115.90,116.40,115.20,116.33,4854300
23-Nov-01,114.29,115.37,113.72,115.35,1714000
21-Nov-01,114.95,115.25,113.05,114.34,4184700
20-Nov-01,114.35,116.80,114.25,115.44,6452200
19-Nov-01,114.70,115.80,113.77,115.00,4931300
16-Nov-01,115.00,115.00,112.55,114.50,6661500
15-Nov-01,114.10,116.33,113.84,114.75,7013800
14-Nov-01,116.70,116.85,113.33,114.35,8091700
13-Nov-01,115.70,117.00,115.70,116.70,9216700
12-Nov-01,113.00,114.90,112.05,114.86,5608400
9-Nov-01,113.10,114.90,113.10,114.08,5045900
8-Nov-01,113.96,115.56,113.61,113.81,7991200
7-Nov-01,113.05,115.20,113.03,113.85,10129700
6-Nov-01,109.60,114.80,109.00,113.61,8509700
5-Nov-01,109.95,110.59,109.08,109.97,5708500
2-Nov-01,109.15,110.30,108.77,109.50,6216900
1-Nov-01,107.25,110.17,106.90,109.89,8024000
31-Oct-01,109.60,111.12,108.07,108.07,7177700
30-Oct-01,107.80,109.75,107.76,108.65,8625100
29-Oct-01,110.50,110.70,108.62,108.62,7072800
26-Oct-01,110.00,112.10,109.62,111.16,10142500
25-Oct-01,108.05,110.85,106.75,110.66,9683400
24-Oct-01,106.50,108.75,106.09,108.57,8293200
23-Oct-01,105.75,106.69,104.55,105.81,7429300
22-Oct-01,102.65,105.78,101.90,105.25,7623900
19-Oct-01,101.65,102.74,100.07,102.65,11771900
18-Oct-01,103.05,103.75,100.78,101.26,10694900
17-Oct-01,106.30,106.70,102.90,102.90,18920500
16-Oct-01,101.87,103.00,99.66,101.85,11946000
15-Oct-01,99.85,102.76,99.85,102.00,10204200
12-Oct-01,98.70,101.00,98.00,100.84,11501200
11-Oct-01,97.70,99.40,96.50,99.40,11501600
10-Oct-01,95.00,97.30,94.90,97.25,10636900
9-Oct-01,98.50,98.50,96.76,97.14,7525300
8-Oct-01,98.03,99.00,96.75,98.50,7093400
5-Oct-01,96.65,98.45,95.37,98.02,9708200
4-Oct-01,97.15,98.88,96.80,97.31,9785100
3-Oct-01,92.90,97.62,92.40,96.95,11117000
2-Oct-01,92.30,93.90,92.10,93.77,7221200
1-Oct-01,91.72,93.48,91.34,92.71,8676200
28-Sep-01,90.20,92.71,89.90,91.72,11077200
27-Sep-01,91.30,91.50,87.49,90.00,13172300
26-Sep-01,94.45,94.45,90.30,91.30,13783100
25-Sep-01,94.10,96.00,93.41,94.45,12575100
24-Sep-01,91.80,95.54,91.80,94.80,11201800
21-Sep-01,90.60,93.50,89.50,90.50,18364700
20-Sep-01,94.10,95.75,92.85,93.40,15182900
19-Sep-01,96.40,96.85,92.45,96.00,14883500
18-Sep-01,94.00,96.75,93.68,96.40,12305000
17-Sep-01,93.90,95.86,92.55,93.34,15132800
10-Sep-01,96.00,97.40,95.59,96.47,10311500
7-Sep-01,97.90,98.15,96.00,96.59,10507000
6-Sep-01,100.68,100.68,97.65,98.00,9043100
5-Sep-01,101.50,102.83,99.61,100.35,11880700
4-Sep-01,100.15,103.13,99.29,101.49,9891800
31-Aug-01,101.00,101.36,99.24,99.95,8126600
30-Aug-01,102.75,103.40,98.86,100.36,15015500
29-Aug-01,105.75,105.90,103.82,104.13,4840300
28-Aug-01,106.90,107.17,104.87,104.95,5808100
27-Aug-01,106.99,108.20,106.64,106.86,4540900
24-Aug-01,103.95,107.80,103.41,106.99,7711900
23-Aug-01,104.00,104.70,103.00,103.00,5474300
22-Aug-01,102.50,104.04,101.76,103.96,8029000
21-Aug-01,103.85,104.97,101.40,101.89,6515900
20-Aug-01,104.68,105.00,102.80,104.10,5612700
17-Aug-01,105.49,105.49,103.90,104.59,7006200
16-Aug-01,104.20,106.02,103.66,105.75,6215200
15-Aug-01,106.35,106.59,105.01,105.01,4712900
14-Aug-01,106.50,106.85,105.40,106.20,5730200
13-Aug-01,105.00,106.64,104.65,105.86,6024400
10-Aug-01,103.85,104.95,102.81,104.95,5254800
9-Aug-01,103.70,104.54,102.70,104.08,6763200
8-Aug-01,105.00,106.10,104.10,104.19,6398000
7-Aug-01,105.80,107.37,105.26,106.25,4029300
6-Aug-01,107.25,107.37,105.79,106.51,4176800
3-Aug-01,107.80,110.09,107.10,108.18,3704100
2-Aug-01,108.50,109.47,107.21,108.80,5675100
1-Aug-01,105.35,108.50,105.31,107.06,6036100
31-Jul-01,105.90,107.00,105.15,105.21,5603000
30-Jul-01,104.90,106.25,104.76,105.85,4030800
27-Jul-01,104.75,105.95,104.11,104.70,4346500
26-Jul-01,104.75,106.00,102.93,106.00,8428700
25-Jul-01,104.50,105.70,102.73,104.89,6247600
24-Jul-01,104.85,106.15,103.79,104.51,7299800
23-Jul-01,105.70,106.95,105.30,105.85,6315700
20-Jul-01,103.40,105.70,103.03,105.70,8991700
19-Jul-01,105.60,106.00,103.10,104.00,13644500
18-Jul-01,106.10,107.60,103.20,104.28,11670300
17-Jul-01,106.10,108.58,104.75,108.53,8662400
16-Jul-01,108.53,109.38,107.28,107.82,5330100
13-Jul-01,106.15,109.30,106.11,108.53,7841800
12-Jul-01,105.90,107.80,105.62,107.25,8766400
11-Jul-01,101.60,104.13,101.56,103.85,8895400
10-Jul-01,104.73,105.40,101.60,101.96,10266600
9-Jul-01,106.50,106.95,103.65,104.72,9312600
6-Jul-01,110.90,110.90,105.81,106.50,11704600
5-Jul-01,112.60,113.26,111.79,112.10,4419000
3-Jul-01,114.10,114.19,112.76,112.98,3325800
2-Jul-01,113.50,115.40,112.96,114.35,5913100
29-Jun-01,115.60,116.65,113.00,113.50,9477400
28-Jun-01,113.80,116.95,113.75,115.10,8181000
27-Jun-01,113.10,114.18,112.45,113.52,4814100
26-Jun-01,111.25,114.05,111.10,113.04,7081900
25-Jun-01,113.75,114.90,111.78,112.65,5675900
22-Jun-01,112.60,114.43,112.50,112.87,5607200
21-Jun-01,112.15,114.70,111.36,112.60,8155800
20-Jun-01,113.50,114.99,111.76,113.09,8828300
19-Jun-01,116.26,117.25,114.56,114.84,6152800
18-Jun-01,113.98,115.44,113.31,114.27,5182800
15-Jun-01,115.10,115.45,113.38,113.60,12470100