dowjones.csv

神经网络支持向量机程序

14-Nov-29,205.61,219.49,205.61,217.28,55700,217.28
13-Nov-29,209.74,211.92,195.35,198.69,77600,198.69
12-Nov-29,220.39,222.56,208.09,209.74,64500,209.74
11-Nov-29,235.13,235.13,219.34,220.39,36400,220.39
8-Nov-29,238.19,245.28,234.63,236.53,32200,236.53
7-Nov-29,232.13,242.1,217.84,238.19,71800,238.19
6-Nov-29,252.2,252.2,228.35,232.13,59200,232.13
4-Nov-29,269.75,269.75,255.43,257.68,62000,257.68
31-Oct-29,264.97,281.54,264.97,273.51,71500,273.51
30-Oct-29,230.98,260.93,230.98,258.47,107300,258.47
29-Oct-29,252.38,252.38,212.33,230.07,164100,230.07
28-Oct-29,295.18,295.18,256.75,260.64,92100,260.64
25-Oct-29,299.47,306.02,295.59,301.22,59200,301.22
24-Oct-29,305.85,312.76,272.32,299.47,129000,299.47
23-Oct-29,326.51,329.94,303.84,305.85,63700,305.85
22-Oct-29,322.03,333.01,322.03,326.51,41300,326.51
21-Oct-29,323.87,328.28,314.55,320.91,60900,320.91
18-Oct-29,341.86,343.12,332.16,333.29,35100,333.29
17-Oct-29,336.13,343.24,332.11,341.86,38600,341.86
16-Oct-29,346.99,346.99,335.12,336.13,40900,336.13
15-Oct-29,350.97,354.09,345.58,347.24,31100,347.24
14-Oct-29,352.69,358.2,348.94,350.97,27600,350.97
11-Oct-29,352.86,358.77,349.64,352.69,39600,352.69
10-Oct-29,346.66,355.63,345.63,352.86,40000,352.86
9-Oct-29,345,349.03,338.86,346.66,31600,346.66
8-Oct-29,345.72,349.67,340.86,345,37600,345
7-Oct-29,341.36,348.54,338.86,345.72,42600,345.72
4-Oct-29,329.95,333.28,320.45,325.17,56200,325.17
3-Oct-29,344.5,345.3,327.71,329.95,47500,329.95
2-Oct-29,342.57,350.19,339.45,344.5,33700,344.5
1-Oct-29,343.45,345.67,335.99,342.57,45300,342.57
30-Sep-29,347.17,349.37,341.06,343.45,32100,343.45
27-Sep-29,354.63,354.63,343.26,344.87,45900,344.87
26-Sep-29,352.57,358.16,349.73,355.95,40000,355.95
25-Sep-29,352.61,355.42,344.85,352.57,49600,352.57
24-Sep-29,359,363.67,350.84,352.61,44100,352.61
23-Sep-29,361.16,365.03,355.63,359,43900,359
20-Sep-29,369.97,371.1,360.44,362.05,48800,362.05
19-Sep-29,370.9,375.2,367.7,369.97,41300,369.97
18-Sep-29,368.52,374.03,365.65,370.9,40400,370.9
17-Sep-29,372.39,374.96,366.89,368.52,42900,368.52
16-Sep-29,367.01,373.63,364.8,372.39,41800,372.39
13-Sep-29,366.35,369.67,359.7,366.85,50700,366.85
12-Sep-29,370.91,375.52,363.11,366.35,50200,366.35
11-Sep-29,367.29,375.05,366.22,370.91,47900,370.91
10-Sep-29,374.93,379.16,364.46,367.29,45200,367.29
9-Sep-29,377.56,380.57,373.49,374.93,48600,374.93
6-Sep-29,369.77,378.71,369.46,376.29,51200,376.29
5-Sep-29,379.61,382.01,367.35,369.77,55600,369.77
4-Sep-29,380.12,380.12,376.33,379.61,46900,379.61
3-Sep-29,380.33,386.1,378.23,381.17,44400,381.17
30-Aug-29,376.18,383.96,376.16,380.33,45700,380.33
29-Aug-29,372.06,378.76,370.79,376.18,34800,376.18
28-Aug-29,373.79,377.56,370.34,372.06,39600,372.06
27-Aug-29,374.46,378.16,371.76,373.79,39000,373.79
26-Aug-29,375.44,380.18,372.09,374.46,44300,374.46
23-Aug-29,369.96,378.66,369.96,374.61,48000,374.61
22-Aug-29,365.55,373.45,365.39,369.95,34400,369.95
21-Aug-29,367.67,374.67,363.41,365.55,47200,365.55
20-Aug-29,366.31,372.59,366.31,367.67,46400,367.67
19-Aug-29,360.7,367.78,355.68,365.2,39800,365.2
16-Aug-29,356.84,364.39,356.84,361.49,48000,361.49
15-Aug-29,354.86,358.65,351.68,354.42,34100,354.42
14-Aug-29,354.03,361.55,352.05,354.86,42000,354.86
13-Aug-29,351.13,357.88,348.24,354.03,41000,354.03
12-Aug-29,345.71,354.36,345.71,351.13,36100,351.13
9-Aug-29,344.89,344.89,336.13,337.99,50200,337.99
8-Aug-29,348.44,354.17,347.79,352.1,28300,352.1
7-Aug-29,351.39,353.27,344.67,348.44,31600,348.44
6-Aug-29,352.5,354.52,346.98,351.39,38000,351.39
5-Aug-29,355.62,358.66,350.68,352.5,38600,352.5
2-Aug-29,350.56,358.31,349.77,353.08,40300,353.08
1-Aug-29,347.7,353.3,346.39,350.56,33200,350.56
31-Jul-29,343.12,349.79,342.65,347.7,34100,347.7
30-Jul-29,339.21,346.04,339.1,343.12,26900,343.12
29-Jul-29,343.73,344.93,336.36,339.21,27600,339.21
26-Jul-29,344.67,349.45,341.95,345.47,35500,345.47
25-Jul-29,343.04,348.15,340.09,344.67,34800,344.67
24-Jul-29,345.48,349.3,341.95,343.04,37800,343.04
23-Jul-29,341.37,347.85,339.65,345.48,37800,345.48
22-Jul-29,345.87,347.85,339.32,341.37,36800,341.37
19-Jul-29,344.59,349.19,343.15,345.2,42000,345.2
18-Jul-29,345.63,347.69,343.4,344.59,37300,344.59
17-Jul-29,344.24,349.79,341.41,345.63,43600,345.63
16-Jul-29,341.93,347.98,339.98,344.24,45000,344.24
15-Jul-29,345.94,347.04,340.05,341.93,42900,341.93
12-Jul-29,343.34,350.26,343.34,346.37,47600,346.37
11-Jul-29,343.3,347.12,340.12,343.04,42100,343.04
10-Jul-29,345.57,347.64,340.19,343.3,42100,343.3
9-Jul-29,346.55,349.29,342,345.57,42500,345.57
8-Jul-29,344.66,350.09,342.45,346.55,35200,346.55
5-Jul-29,341.99,348.67,340.84,344.27,37500,344.27
3-Jul-29,340.28,345.84,337.5,341.99,46900,341.99
2-Jul-29,335.22,343.07,333.48,340.28,45900,340.28
1-Jul-29,333.79,339.09,332.23,335.22,40900,335.22
28-Jun-29,328.91,335.25,328.15,331.65,39500,331.65
27-Jun-29,328.6,333.66,325.68,328.91,39100,328.91
26-Jun-29,326.16,332.75,325.13,328.6,40300,328.6
25-Jun-29,321.15,327.95,319.27,326.16,29300,326.16
24-Jun-29,322.23,325.73,319.91,321.15,30300,321.15
21-Jun-29,317.73,323.46,316.32,320.68,31900,320.68
20-Jun-29,316.41,320.43,314.32,317.73,27600,317.73
19-Jun-29,319.67,321.26,314.62,316.41,30600,316.41
18-Jun-29,319.33,323.3,317.64,319.67,33400,319.67
17-Jun-29,314.26,322.43,313.58,319.33,32100,319.33
14-Jun-29,313.05,317.39,311.76,313.68,32400,313.68
13-Jun-29,306.8,314.21,306.8,313.05,31600,313.05
12-Jun-29,306.64,309.29,304.25,306.68,21300,306.68
11-Jun-29,303.27,307.6,301.22,306.64,21400,306.64
10-Jun-29,305.12,307.6,301.86,303.27,22000,303.27
7-Jun-29,307.72,312,304.75,307.46,30800,307.46
6-Jun-29,307.68,310.5,305.33,307.72,29300,307.72
5-Jun-29,310.57,311.97,305.42,307.68,33400,307.68
4-Jun-29,304.33,311.44,304.33,310.57,34100,310.57
3-Jun-29,299.12,307.07,298.53,304.2,30200,304.2
31-May-29,296.76,300.27,290.02,297.41,33000,297.41
29-May-29,298.87,302.32,295.18,296.76,29800,296.76
28-May-29,293.42,300.08,291.8,298.87,39400,298.87
27-May-29,304.19,304.19,291.82,293.42,43500,293.42
24-May-29,308.09,313.3,304.32,305.64,32700,305.64
23-May-29,300.83,309.51,300.42,308.09,38100,308.09
22-May-29,311.89,311.89,300.54,300.83,48400,300.83
21-May-29,312.7,316.41,308.32,314.09,44100,314.09
20-May-29,321.48,322.65,312.18,312.7,38100,312.7
17-May-29,320.09,325.64,318.81,321.38,33300,321.38
16-May-29,319.35,321.89,314.51,320.09,34400,320.09
15-May-29,320.79,324.38,317.93,319.35,33500,319.35
14-May-29,316.49,322.33,315.17,320.79,36300,320.79
13-May-29,324.49,324.49,313.56,316.49,46300,316.49
10-May-29,321.49,328,321.49,325.7,39200,325.7
9-May-29,323.51,324.87,317.09,321.17,36600,321.17
8-May-29,321.91,325.9,318.87,323.51,34700,323.51
7-May-29,326.16,327.55,320.6,321.91,34900,321.91
6-May-29,327.08,331.01,323.01,326.16,38100,326.16
3-May-29,322.33,329.11,322.33,325.56,45300,325.56
2-May-29,320.13,324.6,317.73,321.52,41800,321.52
1-May-29,319.29,323.99,317.9,320.13,46900,320.13
30-Apr-29,314.02,321.09,314.02,319.29,43200,319.29
29-Apr-29,315.55,315.55,309.62,313.84,32700,313.84
26-Apr-29,314.28,319.31,311,314.15,40100,314.15
25-Apr-29,315.66,317.23,312.37,314.28,33400,314.28
24-Apr-29,316.62,320,313.56,315.66,40700,315.66
23-Apr-29,315.33,320.1,314.2,316.62,41300,316.62
22-Apr-29,311.98,318.26,311.98,315.33,35700,315.33
19-Apr-29,311.87,313.81,308.67,310.58,30600,310.58
18-Apr-29,309.91,315.22,309.63,311.87,37700,311.87
17-Apr-29,304.19,311.19,304.16,309.91,35000,309.91
16-Apr-29,302.43,305.51,299.3,304.19,23700,304.19
15-Apr-29,304.41,305.55,301.54,302.43,26400,302.43
12-Apr-29,304.09,309.79,303.61,305.43,34100,305.43
11-Apr-29,300.67,307.9,299.4,304.09,31000,304.09
10-Apr-29,299.13,304.6,295.71,300.67,32800,300.67
9-Apr-29,301.49,306.29,297.17,299.13,36300,299.13
8-Apr-29,302.81,305.7,299.52,301.49,27200,301.49
5-Apr-29,305.37,307.97,301.39,303.04,34100,303.04
4-Apr-29,300.35,306.99,295.79,305.37,33300,305.37
3-Apr-29,303.49,307.7,298.58,300.35,37000,300.35
2-Apr-29,300.4,305.2,298.07,303.49,37800,303.49
1-Apr-29,304.21,304.21,294.11,300.4,41600,300.4
28-Mar-29,303.22,311.13,302.93,308.85,51000,308.85
27-Mar-29,296.51,305.87,293.7,303.22,56200,303.22
26-Mar-29,297.5,300.6,281.51,296.51,82500,296.51
25-Mar-29,306.21,311.55,294.34,297.5,58600,297.5
22-Mar-29,314.63,316.94,307.5,310.26,48300,310.26
21-Mar-29,316.44,319.31,313.12,314.63,44600,314.63
20-Mar-29,317.53,320.06,313.27,316.44,51900,316.44
19-Mar-29,317.59,321.28,315.23,317.53,44500,317.53
18-Mar-29,320,321.7,315.49,317.59,50200,317.59
15-Mar-29,316.26,322.75,315.92,319.7,58900,319.7
14-Mar-29,311.02,317.98,311.02,316.26,46300,316.26
13-Mar-29,306.79,312.3,306.79,310.29,33300,310.29
12-Mar-29,305.75,312.76,305.2,306.14,30600,306.14
11-Mar-29,311.61,312.96,305.2,305.75,36300,305.75
8-Mar-29,308.99,313.25,304.78,311.59,39500,311.59
7-Mar-29,305.2,310.39,303.05,308.99,36300,308.99
6-Mar-29,310.2,313.45,302.93,305.2,44900,305.2
5-Mar-29,313.86,316.17,308.22,310.2,44300,310.2
4-Mar-29,319.12,320.22,312.85,313.86,45600,313.86
1-Mar-29,317.79,324.4,317.79,321.18,60200,321.18
28-Feb-29,314.53,319.69,312.91,317.41,49700,317.41
27-Feb-29,311.25,317.03,309.71,314.53,43700,314.53
26-Feb-29,311.24,313.49,307.04,311.25,37400,311.25
25-Feb-29,310.06,315.08,308.1,311.24,35100,311.24
21-Feb-29,305.99,311.31,303.45,310.06,34000,310.06
20-Feb-29,301.1,307.55,301.05,305.99,29100,305.99
19-Feb-29,300.74,305.58,299,301.1,32100,301.1
18-Feb-29,295.85,301.68,293.4,300.74,34800,300.74
15-Feb-29,306.49,309.79,299.38,300.41,39000,300.41
14-Feb-29,308.07,308.29,300.6,306.49,37300,306.49
13-Feb-29,310.35,316.06,307.15,308.07,45300,308.07
11-Feb-29,301.53,311.24,299.58,310.35,38900,310.35
8-Feb-29,305.75,309.26,298.03,301.53,45500,301.53
7-Feb-29,312.56,312.56,302.4,305.75,52100,305.75
6-Feb-29,322.06,323.31,313.32,317.18,46800,317.18
5-Feb-29,319.05,324.51,317.28,322.06,40700,322.06
4-Feb-29,319.76,323.74,316.91,319.05,40500,319.05
1-Feb-29,317.51,324.16,315.64,319.68,49700,319.68
31-Jan-29,312.6,319.96,311.34,317.51,46800,317.51
30-Jan-29,312.6,316.15,308.47,312.6,41300,312.6
29-Jan-29,314.04,316.33,309.23,312.6,42900,312.6
28-Jan-29,314.56,319.58,310.44,314.04,49800,314.04
25-Jan-29,311.28,319.36,311.28,315.13,55100,315.13
24-Jan-29,310.33,314.01,305.94,309.39,45000,309.39
23-Jan-29,307.06,315.49,306.46,310.33,49200,310.33
22-Jan-29,304.64,310.08,303.05,307.06,51200,307.06
21-Jan-29,305.96,308.22,302.36,304.64,49000,304.64
18-Jan-29,303.95,308.05,301.05,304.14,49400,304.14
17-Jan-29,302.66,306.96,301.09,303.95,42600,303.95
16-Jan-29,297.66,304.36,297,302.66,36700,302.66
15-Jan-29,304.06,306.09,295.78,297.66,41800,297.66
14-Jan-29,301.25,306.26,299.06,304.06,39200,304.06
11-Jan-29,301.58,305.85,298.68,301.66,42400,301.66
10-Jan-29,300.83,305.2,299.6,301.58,40200,301.58
9-Jan-29,296.98,303.04,296.37,300.83,40500,300.83
8-Jan-29,297.7,300.87,292.89,296.98,38500,296.98
7-Jan-29,301.85,301.85,293.35,297.7,48000,297.7
4-Jan-29,305.72,307.51,299.92,304.75,55300,304.75
3-Jan-29,307.01,311.46,302.9,305.72,51000,305.72
2-Jan-29,300.31,308.66,300.31,307.01,54100,307.01
31-Dec-28,297.28,301.61,291.99,300,48900,300
28-Dec-28,290.95,297.79,283.68,296.52,48000,296.52
27-Dec-28,286.13,291.39,281.55,290.95,35700,290.95
26-Dec-28,287.89,292.53,283.94,286.13,36200,286.13
24-Dec-28,285.94,291.17,284.3,287.89,37000,287.89
21-Dec-28,282.01,288.39,281.31,286.53,34600,286.53
20-Dec-28,280.5,285.6,277.91,282.01,38100,282.01
19-Dec-28,275.41,282.84,275.09,280.5,34000,280.5
18-Dec-28,270.23,276.41,269.61,275.41,22700,275.41
17-Dec-28,270.72,272.27,266.21,270.23,22300,270.23
14-Dec-28,266.99,275.45,266.99,272.26,30100,272.26
13-Dec-28,266.82,269.53,260.51,266.88,32700,266.88
12-Dec-28,269.34,272.74,264.95,266.82,39900,266.82
11-Dec-28,263.95,270.41,263.71,269.34,39200,269.34
10-Dec-28,257.33,266.22,254.36,263.95,52200,263.95
7-Dec-28,279.79,284.44,269.58,271.05,61900,271.05
6-Dec-28,290.68,292.56,278.66,279.79,54100,279.79
5-Dec-28,291.3,294.2,289.91,290.68,43800,290.68
4-Dec-28,289.23,295.61,287.61,291.3,49200,291.3
3-Dec-28,290.8,291.05,283.89,289.23,44900,289.23
30-Nov-28,295.62,299.07,288.82,293.38,64100,293.38
28-Nov-28,292.39,299.35,290.68,295.62,63700,295.62
27-Nov-28,291.16,294.75,289.28,292.39,52800,292.39
26-Nov-28,288.22,296.1,288.14,291.16,53200,291.16
23-Nov-28,290.34,295.17,284.4,288.22,69400,288.22
22-Nov-28,281.28,292.12,281.28,290.34,58400,290.34
21-Nov-28,283.9,288.71,276.91,280.53,61700,280.53
20-Nov-28,278.78,288.13,278.05,283.9,64400,283.9
19-Nov-28,277.48,280.68,272.98,278.78,51000,278.78
16-Nov-28,271.48,278.65,271.48,276.66,67300,276.66
15-Nov-28,268.6,271.63,266.48,269.42,47300,269.42
14-Nov-28,269.89,272.94,266.8,268.6,54100,268.6
13-Nov-28,269.67,272.03,264.88,269.89,52400,269.89
12-Nov-28,265.08,272.47,264.42,269.67,56800,269.67
9-Nov-28,261.11,266.24,259.37,263.05,49500,263.05
8-Nov-28,260.68,265.26,258.96,261.11,48500,261.11
7-Nov-28,258.48,263.97,258.48,260.68,48300,260.68
5-Nov-28,254.16,259.68,253.89,257.58,37400,257.58
2-Nov-28,255.23,256.99,252.46,254.38,34900,254.38
1-Nov-28,252.16,256.59,251.56,255.23,34500,255.23
31-Oct-28,253.7,256.16,248.76,252.16,34900,252.16
30-Oct-28,257.13,259,252.39,253.7,34500,253.7
29-Oct-28,255.51,259.76,255.03,257.13,36900,257.13
26-Oct-28,256.48,259.16,250,251.44,45200,251.44
25-Oct-28,257.03,260.03,254.93,256.48,42100,256.48
24-Oct-28,256.04,260.39,249.09,257.03,45500,257.03
23-Oct-28,253.6,258.6,252.73,256.04,41600,256.04
22-Oct-28,253.75,257.32,250.08,253.6,38600,253.6
19-Oct-28,251.88,259.19,250.35,256.59,45600,256.59
18-Oct-28,250.87,255.24,249.65,251.88,44000,251.88
17-Oct-28,249.43,253.6,247.74,250.87,39600,250.87
16-Oct-28,249.85,255.27,247.92,249.43,45300,249.43
15-Oct-28,249.13,252.7,247.33,249.85,40400,249.85
11-Oct-28,246.53,250.14,245.57,247.69,39700,247.69
10-Oct-28,241.73,249.06,241.57,246.53,41700,246.53
9-Oct-28,239.55,242.86,236.79,241.73,38200,241.73
8-Oct-28,240.17,243.33,237.72,239.55,39400,239.55
5-Oct-28,240,243.08,238.22,240.44,43600,240.44
4-Oct-28,237.75,242.53,237.72,240,43300,240
3-Oct-28,238.14,239.14,233.6,237.75,40600,237.75
2-Oct-28,240.01,241.54,235.42,238.14,38500,238.14
1-Oct-28,239.43,242.46,238.24,240.01,35000,240.01