dowjones.csv

神经网络支持向量机程序

Date,Open,High,Low,Close,Volume,Adj. Close*
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
































































































































































































,,,,,,
,,,,,,
3-Mar-30,273.24,274.47,269.59,271.11,36300,271.11
28-Feb-30,269.39,272.55,267.41,271.11,32100,271.11
27-Feb-30,269.06,272.13,267.43,269.39,33100,269.39
26-Feb-30,262.94,269.92,262.94,269.06,30200,269.06
25-Feb-30,262.47,264.64,259.78,262.8,26300,262.8
24-Feb-30,265.81,266.33,261.4,262.47,23200,262.47
21-Feb-30,263.41,266.68,262.01,265.81,25700,265.81
20-Feb-30,268.46,269.72,262.43,263.41,36600,263.41
19-Feb-30,270.73,273.35,267.09,268.46,34900,268.46
18-Feb-30,270.54,274.41,268.98,270.73,38000,270.73
17-Feb-30,269.25,271.62,265.29,270.54,32900,270.54
14-Feb-30,272.27,274.2,268.6,271.52,35100,271.52
13-Feb-30,271.05,275,268.97,272.27,36700,272.27
11-Feb-30,268.56,272.67,267,271.05,33200,271.05
10-Feb-30,269.78,271.78,266.37,268.56,31700,268.56
7-Feb-30,268.56,271.62,265.36,267.82,33900,267.82
6-Feb-30,272.06,273.59,266.96,268.56,37100,268.56
5-Feb-30,268.85,274.01,268.85,272.06,43600,272.06
4-Feb-30,266.54,270,264.41,268.48,32300,268.48
3-Feb-30,268.41,271.54,264.84,266.54,38000,266.54
31-Jan-30,263.28,268.71,262.81,267.14,37400,267.14
30-Jan-30,262.18,266.3,260.48,263.28,36400,263.28
29-Jan-30,257.9,263.73,257.38,262.18,32500,262.18
28-Jan-30,260.93,261.89,256.7,257.9,29100,257.9
27-Jan-30,259.06,262.57,257.24,260.93,34600,260.93
24-Jan-30,253.52,258.98,252.98,256.31,34800,256.31
23-Jan-30,250.19,254.39,249.62,253.52,32300,253.52
22-Jan-30,249.58,251.85,248.6,250.19,23100,250.19
21-Jan-30,247.31,250.62,246.25,249.58,22300,249.58
20-Jan-30,246.84,248.92,244.86,247.31,17000,247.31
17-Jan-30,248.99,249.88,244.5,246.33,26800,246.33
16-Jan-30,251.54,253.49,248.16,248.99,30400,248.99
15-Jan-30,250.44,252.57,247.76,251.54,26300,251.54
14-Jan-30,249.62,252.39,248.98,250.44,18800,250.44
13-Jan-30,248.71,250.83,246.82,249.62,14600,249.62
10-Jan-30,249.68,252.91,248.8,250.03,24000,250.03
9-Jan-30,245.7,250.52,245.67,249.68,24000,249.68
8-Jan-30,246.5,248.04,243.8,245.7,16400,245.7
7-Jan-30,248.1,249.4,243.8,246.5,20300,246.5
6-Jan-30,248.85,250.37,245.49,248.1,21700,248.1
3-Jan-30,244.2,248.71,243,247.19,20700,247.19
2-Jan-30,248.48,252.29,241.78,244.2,29300,244.2
31-Dec-29,241.9,249.24,241.9,248.48,26800,248.48
30-Dec-29,238.43,242.95,235.95,241.06,41600,241.06
27-Dec-29,240.96,246.35,239.13,240.66,33500,240.66
26-Dec-29,234.07,242.62,233.89,240.96,25800,240.96
24-Dec-29,232.65,237.94,231.96,234.07,10000,234.07
23-Dec-29,235.42,236.37,226.39,232.65,34900,232.65
20-Dec-29,240.42,241.92,227.2,230.89,55500,230.89
19-Dec-29,246.84,247.14,238.8,240.42,34100,240.42
18-Dec-29,249.58,250.51,245.03,246.84,22900,246.84
17-Dec-29,245.88,250.23,243.63,249.58,24400,249.58
16-Dec-29,253.02,253.17,244.34,245.88,25900,245.88
13-Dec-29,243.14,251.79,239.58,249.6,43900,249.6
12-Dec-29,258.44,258.56,241.4,243.14,45100,243.14
11-Dec-29,262.2,264.23,256.45,258.44,39000,258.44
10-Dec-29,259.18,263.98,255.52,262.2,36500,262.2
9-Dec-29,263.46,267.56,257.41,259.18,50200,259.18
6-Dec-29,251.51,261.52,250.27,260.12,47200,260.12
5-Dec-29,254.64,256.45,249.55,251.51,43800,251.51
4-Dec-29,249.61,256.63,248.05,254.64,44400,254.64
3-Dec-29,241.7,251.13,241.38,249.61,38100,249.61
2-Dec-29,238.95,243.39,236.13,241.7,25100,241.7
27-Nov-29,235.35,240.66,233.59,238.95,24300,238.95
26-Nov-29,243.44,243.97,234.51,235.35,36300,235.35
25-Nov-29,245.74,246.06,237.41,243.44,30200,243.44
22-Nov-29,248.49,250.75,243.36,245.74,29300,245.74
21-Nov-29,241.23,249.57,238.61,248.49,31400,248.49
20-Nov-29,235.18,243.48,235.18,241.23,28300,241.23
19-Nov-29,227.56,234.56,222.93,234.02,27200,234.02
18-Nov-29,228.73,233.36,224.71,227.56,27500,227.56
15-Nov-29,222.5,232.77,222.5,228.73,43400,228.73